Total ADR Price in New York

Share price

Last price $ 62.12
Change D/D-1 +0.88 % Share price increased
Opening price $ 62.30
Highest price $ 62.40
Lowest price $ 61.87
Share volume 2,030,924
Closing price $ 61.58
Dow Jones Index 25,250.55
Change D/D-1 -0.35 % Share price dropped in value

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total $ 65.69 $ 53.37 +11.40 %Share price increased
Dow Jones 26,951.81 23,344.52 +2.51 %Share price increased

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Oct. 12, 2018 +0.02 % Share price increased $ 62.16 $ 61.58 2,951,310
Oct. 11, 2018 -2.32 % Share price dropped in value $ 62.66 $ 61.57 1,525,256
Oct. 10, 2018 -0.25 % Share price dropped in value $ 64.08 $ 63.03 2,334,671
Oct. 09, 2018 +1.44 % Share price increased $ 62.46 $ 63.19 1,452,087
Oct. 08, 2018 -2.03 % Share price dropped in value $ 62.03 $ 62.29 1,290,853

Statistics

1 month 3 months 6 months 1 year
Variation Total * -1.22 % -1.06 % +2.12 % +13.47 %
Variation Dow Jones * -2.53 % +1.67 % +3.50 % +10.94 %
Share volume 43,447,789 137,685,117 255,308,135 442,028,785
Value trading (M$) 1,563.39 4,577.35 9,019.95 16,033.48

* Compared to last closing price

Share Price History

Interactive graphs