Total ADR Price in New York

Share price

Last price $ 54.04
Change D/D-1 + 0.65% Share price increased
Opening price $ 54.00
Highest price $ 54.15
Lowest price $ 53.87
Share volume 887,021
Closing price $ 53.69
Dow Jones Index 26,505.65
Change D/D-1 + 0.15% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total $ 58.82 $ 51.44 + 0.86%Share price increased
Dow Jones 26,695.96 22,638.41 + 13.45%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Jun. 18, 2019 + 2.01% Share price increased $ 53.66 $ 53.69 1,986,964
Jun. 17, 2019 -1.03% Share price dropped in value $ 52.91 $ 52.63 1,659,798
Jun. 14, 2019 + 0.66% Share price increased $ 52.87 $ 53.18 2,181,675
Jun. 13, 2019 + 0.04% Share price increased $ 53.22 $ 52.83 3,152,783
Jun. 12, 2019 -3.12% Share price dropped in value $ 53.48 $ 52.81 3,709,076

Statistics

1 month 3 months 6 months 1 year
Variation Total * -3.98% -8.98% -2.54% -13.14%
Variation Dow Jones * + 2.72% + 2.13% + 11.78% + 5.92%
Share volume 37,212,518 102,382,042 202,782,760 452,672,991
Value trading (M$) 1,981.60 5,592.57 9,930.75 18,918.22

* Compared to last closing price

Share Price History

Interactive graphs