Total ADR Price in New York

Share price

Last price $ 56.07
Change D/D-1 -0.39% Share price dropped in value
Opening price $ 55.83
Highest price $ 56.11
Lowest price $ 55.80
Share volume 347,094
Closing price $ 56.29
Dow Jones Index 25,835.99
Change D/D-1 -0.18% Share price dropped in value

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total $ 56.34 $ 51.61 + 7.88%Share price increased
Dow Jones 25,899.18 22,638.41 + 10.96%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Feb. 15, 2019 + 1.66% Share price increased $ 55.97 $ 56.29 1,047,068
Feb. 14, 2019 + 0.89% Share price increased $ 55.20 $ 55.37 1,903,466
Feb. 13, 2019 -1.31% Share price dropped in value $ 55.33 $ 54.88 2,401,106
Feb. 12, 2019 + 0.83% Share price increased $ 55.55 $ 55.61 2,175,900
Feb. 11, 2019 -0.02% Share price dropped in value $ 55.00 $ 55.15 747,493

Statistics

1 month 3 months 6 months 1 year
Variation Total * + 4.61% -1.47% -4.38% -0.97%
Variation Dow Jones * + 7.55% + 2.35% + 2.86% + 2.71%
Share volume 30,751,759 96,237,209 226,022,005 450,737,926
Value trading (M$) 1,077.17 3,688.45 8,380.40 16,750.05

* Compared to last closing price

Share Price History

Interactive graphs