Total ADR Price in New York

Share price

Last price $ 56.44
Change D/D-1 + 1.36% Share price increased
Opening price $ 56.49
Highest price $ 56.84
Lowest price $ 56.25
Share volume 1,921,328
Closing price $ 55.68
Dow Jones Index 26,449.54
Change D/D-1 -0.01% Share price dropped in value

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total $ 58.82 $ 51.61 + 8.16%Share price increased
Dow Jones 26,530.71 22,638.41 + 13.38%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 17, 2019 + 1.36% Share price increased $ 56.49 $ 56.44 1,921,328
Apr. 16, 2019 -1.21% Share price dropped in value $ 56.11 $ 55.68 1,177,608
Apr. 15, 2019 + 0.04% Share price increased $ 56.70 $ 56.36 1,079,151
Apr. 12, 2019 -0.07% Share price dropped in value $ 56.89 $ 56.34 1,429,514
Apr. 11, 2019 -0.70% Share price dropped in value $ 56.60 $ 56.38 912,472

Statistics

1 month 3 months 6 months 1 year
Variation Total * -2.39% + 4.99% -8.50% -6.91%
Variation Dow Jones * + 2.32% + 8.53% + 2.89% + 6.71%
Share volume 31,240,259 96,384,284 202,075,996 460,078,693
Value trading (M$) 1,764.77 4,757.11 8,929.94 18,070.18

* Compared to last closing price

Share Price History

Interactive graphs