Total ADR Price in New York

Share price

Last price $ 48.01
Change D/D-1 -0.08% Share price dropped in value
Opening price $ 47.77
Highest price $ 48.23
Lowest price $ 47.70
Share volume 1,519,627
Closing price $ 48.05
Dow Jones Index 25,886.01
Change D/D-1 + 1.20% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total $ 58.82 $ 47.70 -7.99%Share price dropped in value
Dow Jones 27,398.68 22,638.41 + 10.97%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Aug. 16, 2019 -0.08% Share price dropped in value $ 47.77 $ 48.01 1,519,627
Aug. 15, 2019 -0.56% Share price dropped in value $ 48.00 $ 48.05 1,351,599
Aug. 14, 2019 -2.25% Share price dropped in value $ 48.51 $ 48.32 4,206,086
Aug. 13, 2019 + 1.65% Share price increased $ 48.85 $ 49.43 5,128,996
Aug. 12, 2019 -0.33% Share price dropped in value $ 48.49 $ 48.63 1,782,223

Statistics

1 month 3 months 6 months 1 year
Variation Total * -13.64% -11.55% -14.71% -19.58%
Variation Dow Jones * -5.30% + 0.09% + 0.01% + 1.28%
Share volume 47,265,342 114,780,424 214,065,991 440,087,996
Value trading (M$) 2,393.41 6,055.09 11,578.87 19,959.27

* Compared to last closing price

Share Price History

Interactive graphs