Total ADR Price in New York

Share price

Last price $ 52.26
Change D/D-1 -0.74% Share price dropped in value
Opening price $ 52.24
Highest price $ 52.41
Lowest price $ 52.11
Share volume 1,766,652
Closing price $ 52.65
Dow Jones Index 28,989.73
Change D/D-1 -0.58% Share price dropped in value

Since January 1st, 2020

Highest price Lowest price Change since 01/01/2020*
Total $ 56.91 $ 52.11 -5.50%Share price dropped in value
Dow Jones 29,373.62 28,418.63 + 1.58%Share price increased

*Latest closing price / Latest closing price in 2019

Last five sessions

Date Change on day Opening price Closing price Share volume
Jan. 24, 2020 -0.74% Share price dropped in value $ 52.24 $ 52.26 1,722,340
Jan. 23, 2020 -0.47% Share price dropped in value $ 52.45 $ 52.65 1,548,487
Jan. 22, 2020 -0.47% Share price dropped in value $ 53.04 $ 52.90 1,710,056
Jan. 21, 2020 -1.59% Share price dropped in value $ 53.51 $ 53.15 2,023,893
Jan. 17, 2020 -0.53% Share price dropped in value $ 54.00 $ 54.01 1,499,980

Statistics

1 month 3 months 6 months 1 year
Variation Total * -4.60% -0.31% -2.79% -2.02%
Variation Dow Jones * + 1.66% + 8.15% + 6.31% + 18.07%
Share volume 37,427,064 104,861,379 256,130,155 456,473,922
Value trading (M$) 2,054.67 5,668.48 13,327.78 23,805.71

* Compared to last closing price

Share Price History

Interactive graphs