Total ADR Price in New York

Share price

Last price $ 54.29
Change D/D-1 + 0.06% Share price increased
Opening price $ 54.48
Highest price $ 54.58
Lowest price $ 54.06
Share volume 646,526
Closing price $ 54.26
Dow Jones Index 27,875.62
Change D/D-1 + 0.39% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total $ 58.82 $ 47.70 + 3.99%Share price increased
Dow Jones 28,090.21 22,638.41 + 19.03%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Nov. 21, 2019 + 0.89% Share price increased $ 54.14 $ 54.26 2,317,942
Nov. 20, 2019 + 0.22% Share price increased $ 53.61 $ 53.78 2,861,580
Nov. 19, 2019 -1.31% Share price dropped in value $ 54.40 $ 53.66 1,843,862
Nov. 18, 2019 -0.04% Share price dropped in value $ 54.29 $ 54.37 1,092,918
Nov. 15, 2019 + 0.22% Share price increased $ 54.19 $ 54.39 1,096,540

Statistics

1 month 3 months 6 months 1 year
Variation Total * + 4.33% + 10.46% -1.45% -4.12%
Variation Dow Jones * + 3.50% + 5.97% + 7.30% + 13.50%
Share volume 37,935,575 141,449,401 257,544,638 452,861,384
Value trading (M$) 2,038.19 7,305.75 13,405.35 22,637.88

* Compared to last closing price

Share Price History

Interactive graphs