Total ADR Price in New York

Share price

Last price $ 54.00
Change D/D-1 -0.66 % Share price dropped in value
Opening price $ 54.65
Highest price $ 54.69
Lowest price $ 53.79
Share volume 1,442,502
Closing price $ 54.36
Dow Jones Index 23,592.98
Change D/D-1 -2.11 % Share price dropped in value

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total $ 65.69 $ 53.37 -2.32 %Share price dropped in value
Dow Jones 26,951.81 23,344.52 -4.56 %Share price dropped in value

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Dec. 17, 2018 -0.66 % Share price dropped in value $ 54.65 $ 54.00 1,442,502
Dec. 14, 2018 -2.32 % Share price dropped in value $ 54.82 $ 54.36 1,056,075
Dec. 13, 2018 +2.02 % Share price increased $ 55.15 $ 55.65 2,018,317
Dec. 12, 2018 +1.36 % Share price increased $ 55.10 $ 54.55 933,368
Dec. 11, 2018 -0.50 % Share price dropped in value $ 54.59 $ 53.82 1,360,100

Statistics

1 month 3 months 6 months 1 year
Variation Total * -5.45 % -13.43 % -10.88 % -0.68 %
Variation Dow Jones * -7.16 % -9.47 % -5.97 % -4.29 %
Share volume 27,759,136 116,199,495 248,950,961 458,374,253
Value trading (M$) 1,180.47 4,535.59 8,965.88 16,747.75

* Compared to last closing price

Share Price History

Interactive graphs