Total ADR Price in New York

Share price

Last price $ 50.65
Change D/D-1 -0.67% Share price dropped in value
Opening price $ 50.35
Highest price $ 50.78
Lowest price $ 50.26
Share volume 1,788,276
Closing price $ 50.99
Dow Jones Index 26,787.36
Change D/D-1 -0.11% Share price dropped in value

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total $ 58.82 $ 47.70 -2.93%Share price dropped in value
Dow Jones 27,398.68 22,638.41 + 14.83%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Oct. 14, 2019 -0.67% Share price dropped in value $ 50.35 $ 50.65 1,788,276
Oct. 11, 2019 + 2.31% Share price increased $ 51.09 $ 50.99 2,389,132
Oct. 10, 2019 + 1.53% Share price increased $ 49.63 $ 49.84 2,454,266
Oct. 09, 2019 + 1.13% Share price increased $ 49.23 $ 49.09 2,458,858
Oct. 08, 2019 -1.06% Share price dropped in value $ 48.82 $ 48.54 2,849,330

Statistics

1 month 3 months 6 months 1 year
Variation Total * -2.31% -10.27% -10.10% -17.75%
Variation Dow Jones * -1.59% -1.99% + 1.42% + 5.71%
Share volume 74,570,635 160,225,866 255,828,532 458,241,960
Value trading (M$) 3,812.75 8,178.81 13,371.49 22,277.30

* Compared to last closing price

Share Price History

Interactive graphs