Total share price in Paris

Share price

Last price € 48.940
Change D/D-1 +0.97 % Share price increased
Opening price € 48.145
Highest price € 49.140
Lowest price € 48.100
Share volume 8,408,843
Closing price € 48.470
CAC 40 Index 4,896.92
Change D/D-1 -0.26 % Share price dropped in value

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total € 56.820 € 43.090 +6.29 %Share price increased
CAC 40 5,657.44 4,732.02 -7.82 %Share price dropped in value

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Dec. 12, 2018 +1.48 % Share price increased € 47.910 € 48.470 7,733,000
Dec. 11, 2018 +0.90 % Share price increased € 47.535 € 47.765 7,313,051
Dec. 10, 2018 -1.71 % Share price dropped in value € 47.870 € 47.340 7,871,712
Dec. 07, 2018 +1.65 % Share price increased € 47.525 € 48.165 9,268,952
Dec. 06, 2018 -2.91 % Share price dropped in value € 48.435 € 47.385 11,426,116

Statistics

1 month 3 months 6 months 1 year
Variation Total * -1.15 % -8.57 % -6.01 % +3.31 %
Variation CAC 40 * -4.02 % -8.09 % -10.19 % -9.31 %
Share volume 163,604,603 433,577,706 781,959,134 1,578,136,594
Value trading (M€) 3,991.47 11,192.26 27,069.93 73,352.13

* Compared to last closing price

Share Price History

Interactive graphs