Total share price in Paris

Share price

Last price € 47.385
Change D/D-1 + 0.14% Share price increased
Opening price € 47.850
Highest price € 48.020
Lowest price € 47.205
Share volume 4,131,511
Closing price € 47.320
CAC 40 Index 6,024.26
Change D/D-1 + 0.88% Share price increased

Since January 1st, 2020

Highest price Lowest price Change since 01/01/2020*
Total € 50.930 € 47.040 -3.69%Share price dropped in value
CAC 40 6,109.81 5,955.25 + 0.77%Share price increased

*Latest closing price / Latest closing price in 2019

Last five sessions

Date Change on day Opening price Closing price Share volume
Jan. 24, 2020 + 0.14% Share price increased € 47.850 € 47.385 4,131,511
Jan. 23, 2020 -1.00% Share price dropped in value € 47.600 € 47.320 5,108,974
Jan. 22, 2020 -0.65% Share price dropped in value € 48.375 € 47.800 4,828,862
Jan. 21, 2020 -0.94% Share price dropped in value € 48.400 € 48.115 3,716,193
Jan. 20, 2020 + 0.13% Share price increased € 48.815 € 48.570 2,315,053

Statistics

1 month 3 months 6 months 1 year
Variation Total * -4.22% -0.24% -2.20% + 0.80%
Variation CAC 40 * -0.09% + 5.98% + 7.46% + 23.65%
Share volume 85,434,894 287,129,491 660,733,779 1,393,789,630
Value trading (M€) 4,205.87 13,959.39 31,110.62 53,213.71

* Compared to last closing price

Share Price History

Interactive graphs