Total share price in Paris

Share price

Last price € 48.315
Change D/D-1 + 0.26% Share price increased
Opening price € 48.335
Highest price € 48.400
Lowest price € 48.105
Share volume 6,519,823
Closing price € 48.190
CAC 40 Index 5,518.45
Change D/D-1 + 0.16% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total € 52.270 € 44.775 + 4.35%Share price increased
CAC 40 5,601.38 4,606.20 + 16.47%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Jun. 18, 2019 + 2.21% Share price increased € 47.180 € 48.190 8,704,242
Jun. 17, 2019 -0.21% Share price dropped in value € 47.310 € 47.150 5,242,045
Jun. 14, 2019 + 0.57% Share price increased € 47.120 € 47.250 5,936,906
Jun. 13, 2019 + 0.06% Share price increased € 46.940 € 46.980 5,782,706
Jun. 12, 2019 -2.73% Share price dropped in value € 47.745 € 46.950 7,951,966

Statistics

1 month 3 months 6 months 1 year
Variation Total * -1.99% -7.81% + 3.07% -7.74%
Variation CAC 40 * + 1.31% + 1.79% + 15.89% + 1.09%
Share volume 134,949,582 389,882,245 748,450,957 1,517,918,389
Value trading (M€) 4,264.32 10,545.31 19,235.20 44,701.84

* Compared to last closing price

Share Price History

Interactive graphs