Total share price in Paris

Share price

Last price € 46.420
Change D/D-1 -0.13 % Share price dropped in value
Opening price € 46.435
Highest price € 46.500
Lowest price € 46.370
Share volume 198,617
Closing price € 46.480
CAC 40 Index 5,328.41
Change D/D-1 -0.23 % Share price dropped in value

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 42.225 -4.60 %Share price dropped in value
CAC 40 5,536.40 4,733.82 +9.83 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Nov. 20, 2017 +0.42 % Share price increased € 46.285 € 46.480 4,064,633
Nov. 17, 2017 -0.03 % Share price dropped in value € 46.235 € 46.285 5,571,254
Nov. 16, 2017 -0.01 % Share price dropped in value € 46.525 € 46.300 4,764,514
Nov. 15, 2017 -1.34 % Share price dropped in value € 46.430 € 46.305 6,523,552
Nov. 14, 2017 -1.36 % Share price dropped in value € 47.340 € 46.935 6,877,396

Statistics

1 month 3 months 6 months 1 year
Variation Total * +1.13 % +8.98 % -3.97 % +7.79 %
Variation CAC 40 * -0.59 % +4.42 % +0.30 % +18.56 %
Share volume 110,482,229 323,707,788 688,811,873 1,400,126,801
Value trading (M€) 10,490.05 29,534.37 50,009.67 83,617.28

* Compared to last closing price

Share Price History

Interactive graphs