Total share price in Paris

Share price

Last price € 49.105
Change D/D-1 + 0.51% Share price increased
Opening price € 49.000
Highest price € 49.650
Lowest price € 48.935
Share volume 4,828,223
Closing price € 48.855
CAC 40 Index 5,893.13
Change D/D-1 + 0.20% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total € 52.270 € 42.650 + 6.33%Share price increased
CAC 40 5,966.79 4,606.20 + 24.57%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Nov. 21, 2019 + 0.19% Share price increased € 48.290 € 48.855 4,606,639
Nov. 20, 2019 -0.20% Share price dropped in value € 48.435 € 48.760 4,854,766
Nov. 19, 2019 -0.34% Share price dropped in value € 49.000 € 48.860 4,140,214
Nov. 18, 2019 -0.51% Share price dropped in value € 49.120 € 49.025 3,430,975
Nov. 15, 2019 + 0.40% Share price increased € 49.395 € 49.275 5,335,494

Statistics

1 month 3 months 6 months 1 year
Variation Total * + 4.07% + 10.61% + 0.20% + 0.09%
Variation CAC 40 * + 4.16% + 9.37% + 9.56% + 19.34%
Share volume 102,812,079 338,896,410 712,497,505 1,486,242,615
Value trading (M€) 4,982.68 15,951.06 31,692.50 50,549.41

* Compared to last closing price

Share Price History

Interactive graphs