Total share price in Paris

Share price

Last price € 46.240
Change D/D-1 + 0.87% Share price increased
Opening price € 46.300
Highest price € 46.425
Lowest price € 45.920
Share volume 1,409,506
Closing price € 45.840
CAC 40 Index 5,669.98
Change D/D-1 + 0.48% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total € 52.270 € 42.650 -0.74%Share price dropped in value
CAC 40 5,704.93 4,606.20 + 19.29%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Oct. 14, 2019 -1.24% Share price dropped in value € 46.350 € 45.840 3,347,664
Oct. 11, 2019 + 2.47% Share price increased € 45.670 € 46.415 6,887,943
Oct. 10, 2019 + 0.92% Share price increased € 44.585 € 45.295 4,388,157
Oct. 09, 2019 + 0.92% Share price increased € 44.475 € 44.880 4,213,242
Oct. 08, 2019 -1.65% Share price dropped in value € 45.060 € 44.470 4,655,946

Statistics

1 month 3 months 6 months 1 year
Variation Total * -1.74% -8.08% -8.30% -13.40%
Variation CAC 40 * -0.22% + 1.26% + 2.55% + 10.74%
Share volume 132,551,768 375,482,498 740,884,546 1,539,789,785
Value trading (M€) 6,238.78 17,312.34 29,414.81 49,086.72

* Compared to last closing price

Share Price History

Interactive graphs