Total share price in Paris

Share price

Last price € 52.600
Change D/D-1 -0.53 % Share price dropped in value
Opening price € 52.600
Highest price € 52.840
Lowest price € 51.920
Share volume 7,318,636
Closing price € 52.880
CAC 40 Index 5,398.32
Change D/D-1 -0.35 % Share price dropped in value

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total € 54.950 € 43.090 +14.24 %Share price increased
CAC 40 5,657.44 5,038.12 +1.61 %Share price increased

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Jul. 20, 2018 -0.53 % Share price dropped in value € 52.600 € 52.600 7,318,636
Jul. 19, 2018 -0.04 % Share price dropped in value € 53.080 € 52.880 4,595,461
Jul. 18, 2018 +0.28 % Share price increased € 52.890 € 52.900 3,744,964
Jul. 17, 2018 -0.08 % Share price dropped in value € 52.780 € 52.750 3,297,635
Jul. 16, 2018 -1.01 % Share price dropped in value € 53.300 € 52.790 3,641,931

Statistics

1 month 3 months 6 months 1 year
Variation Total * +2.63 % +3.87 % +11.23 % +21.35 %
Variation CAC 40 * +0.48 % -0.27 % -2.32 % +3.83 %
Share volume 116,004,383 404,783,648 829,847,865 1,490,720,554
Value trading (M€) 6,101.42 21,207.33 42,038.81 102,116.94

* Compared to last closing price

Share Price History

Interactive graphs