Total share price in Paris

Share price

Last price € 47.290
Change D/D-1 -0.62 % Share price dropped in value
Opening price € 47.420
Highest price € 47.660
Lowest price € 47.110
Share volume 7,686,936
Closing price € 47.585
CAC 40 Index 5,526.51
Change D/D-1 +0.58 % Share price increased

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total € 48.750 € 45.845 +2.70 %Share price increased
CAC 40 5,535.95 5,258.66 +4.03 %Share price increased

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Jan. 19, 2018 -0.62 % Share price dropped in value € 47.420 € 47.290 7,686,936
Jan. 18, 2018 -0.62 % Share price dropped in value € 47.990 € 47.585 5,702,316
Jan. 17, 2018 -0.54 % Share price dropped in value € 47.970 € 47.880 4,612,458
Jan. 16, 2018 -0.90 % Share price dropped in value € 48.595 € 48.140 5,552,216
Jan. 15, 2018 -0.07 % Share price dropped in value € 48.660 € 48.575 3,461,491

Statistics

1 month 3 months 6 months 1 year
Variation Total * +2.47 % +3.15 % +9.00 % -0.68 %
Variation CAC 40 * +2.67 % +2.95 % +5.95 % +14.16 %
Share volume 96,579,081 338,982,781 660,872,689 1,383,183,818
Value trading (M€) 9,152.63 32,080.17 60,078.13 93,707.61

* Compared to last closing price

Share Price History

Interactive graphs