Total share price in Paris

Share price

Last price € 39.680
Change D/D-1 -3.33% Share price dropped in value
Opening price € 40.125
Highest price € 40.675
Lowest price € 39.025
Share volume 14,792,562
Closing price € 41.045
CAC 40 Index 5,495.60
Change D/D-1 -3.32% Share price dropped in value

Since January 1st, 2020

Highest price Lowest price Change since 01/01/2020*
Total € 50.930 € 39.025 -16.58%Share price dropped in value
CAC 40 6,111.41 5,421.31 -4.91%Share price dropped in value

*Latest closing price / Latest closing price in 2019

Last five sessions

Date Change on day Opening price Closing price Share volume
Feb. 26, 2020 -0.23% Share price dropped in value € 40.880 € 41.045 9,179,832
Feb. 25, 2020 -2.43% Share price dropped in value € 42.460 € 41.140 9,849,446
Feb. 24, 2020 -4.81% Share price dropped in value € 43.370 € 42.165 12,143,442
Feb. 21, 2020 -1.02% Share price dropped in value € 44.590 € 44.295 6,766,843
Feb. 20, 2020 -0.67% Share price dropped in value € 45.185 € 44.750 4,565,865

Statistics

1 month 3 months 6 months 1 year
Variation Total * -13.38% -14.71% -6.38% -17.41%
Variation CAC 40 * -5.64% -4.13% + 6.23% + 8.51%
Share volume 151,943,504 331,096,186 673,569,529 1,420,644,334
Value trading (M€) 6,751.39 15,458.59 31,646.81 56,922.67

* Compared to last closing price

Share Price History

Interactive graphs