Total share price in Paris

Share price

Last price € 54.900
Change D/D-1 +0.29 % Share price increased
Opening price € 54.470
Highest price € 55.170
Lowest price € 54.470
Share volume 14,412,539
Closing price € 54.740
CAC 40 Index 5,494.17
Change D/D-1 +0.78 % Share price increased

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total € 56.270 € 43.090 +19.23 %Share price increased
CAC 40 5,657.44 5,038.12 +3.42 %Share price increased

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Sep. 21, 2018 +0.29 % Share price increased € 54.470 € 54.900 14,412,539
Sep. 20, 2018 +1.28 % Share price increased € 54.110 € 54.740 6,700,771
Sep. 19, 2018 +0.13 % Share price increased € 54.000 € 54.050 4,967,889
Sep. 18, 2018 +0.50 % Share price increased € 53.510 € 53.980 5,144,219
Sep. 17, 2018 -0.28 % Share price dropped in value € 53.720 € 53.710 3,600,708

Statistics

1 month 3 months 6 months 1 year
Variation Total * +3.18 % +8.07 % +17.93 % +19.65 %
Variation CAC 40 * +1.58 % +3.35 % +4.86 % +4.31 %
Share volume 110,949,503 318,321,172 743,896,602 1,474,122,516
Value trading (M€) 2,988.21 13,218.50 34,900.69 90,081.70

* Compared to last closing price

Share Price History

Interactive graphs