Total share price in Paris

Share price

Last price € 48.865
Change D/D-1 -1.38 % Share price dropped in value
Opening price € 49.450
Highest price € 49.895
Lowest price € 48.545
Share volume 7,371,832
Closing price € 49.550
CAC 40 Index 4,924.89
Change D/D-1 -1.21 % Share price dropped in value

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total € 56.820 € 43.090 +6.12 %Share price increased
CAC 40 5,657.44 4,894.30 -7.30 %Share price dropped in value

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Nov. 19, 2018 -0.89 % Share price dropped in value € 50.100 € 49.550 5,758,425
Nov. 16, 2018 -0.23 % Share price dropped in value € 50.360 € 49.995 7,070,600
Nov. 15, 2018 +0.91 % Share price increased € 49.805 € 50.110 6,529,172
Nov. 14, 2018 +0.30 % Share price increased € 48.655 € 49.660 7,876,258
Nov. 13, 2018 -1.41 % Share price dropped in value € 50.190 € 49.510 8,648,199

Statistics

1 month 3 months 6 months 1 year
Variation Total * -7.51 % -7.63 % -10.31 % +5.13 %
Variation CAC 40 * -3.14 % -8.45 % -12.28 % -7.78 %
Share volume 135,878,818 383,127,824 762,992,980 1,539,649,695
Value trading (M€) 3,446.19 10,161.57 29,658.18 78,695.48

* Compared to last closing price

Share Price History

Interactive graphs