Total share price in Paris

Share price

Last price € 47.400
Change D/D-1 +0.28 % Share price increased
Opening price € 47.270
Highest price € 47.575
Lowest price € 47.080
Share volume 2,776,211
Closing price € 47.270
CAC 40 Index 5,379.54
Change D/D-1 +0.50 % Share price increased

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 42.225 -2.71 %Share price dropped in value
CAC 40 5,536.40 4,733.82 +10.64 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Nov. 22, 2017 +0.74 % Share price increased € 47.135 € 47.270 5,471,192
Nov. 21, 2017 +0.96 % Share price increased € 46.435 € 46.925 5,697,374
Nov. 20, 2017 +0.42 % Share price increased € 46.285 € 46.480 4,064,633
Nov. 17, 2017 -0.03 % Share price dropped in value € 46.235 € 46.285 5,571,254
Nov. 16, 2017 -0.01 % Share price dropped in value € 46.525 € 46.300 4,764,514

Statistics

1 month 3 months 6 months 1 year
Variation Total * +2.82 % +8.53 % -1.66 % +7.59 %
Variation CAC 40 * -0.13 % +5.16 % +0.59 % +18.77 %
Share volume 121,650,795 324,047,976 695,602,338 1,400,440,065
Value trading (M€) 11,541.18 29,656.44 50,848.36 84,189.45

* Compared to last closing price

Share Price History

Interactive graphs