Total share price in Paris

Share price

Last price € 45.900
Change D/D-1 +1.63 % Share price increased
Opening price € 45.560
Highest price € 46.120
Lowest price € 45.275
Share volume 7,914,797
Closing price € 45.165
CAC 40 Index 5,281.58
Change D/D-1 +1.13 % Share price increased

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total € 48.750 € 43.090 -0.31 %Share price dropped in value
CAC 40 5,567.03 5,051.21 -0.58 %Share price dropped in value

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Feb. 16, 2018 +1.63 % Share price increased € 45.560 € 45.900 7,914,797
Feb. 15, 2018 -0.36 % Share price dropped in value € 45.720 € 45.165 6,751,372
Feb. 14, 2018 -0.02 % Share price dropped in value € 45.365 € 45.330 7,210,798
Feb. 13, 2018 +0.21 % Share price increased € 45.580 € 45.340 6,791,773
Feb. 12, 2018 +1.21 % Share price increased € 45.000 € 45.245 7,960,852

Statistics

1 month 3 months 6 months 1 year
Variation Total * -4.65 % -0.86 % +6.63 % -4.02 %
Variation CAC 40 * -4.21 % -1.03 % +2.03 % +7.80 %
Share volume 162,851,906 382,027,839 706,825,745 1,439,047,215
Value trading (M€) 9,117.77 29,813.59 59,409.14 97,119.51

* Compared to last closing price

Share Price History

Interactive graphs