Total share price in Paris

Share price

Last price € 50.400
Change D/D-1 + 0.62% Share price increased
Opening price € 50.060
Highest price € 50.460
Lowest price € 49.780
Share volume 4,403,954
Closing price € 50.090
CAC 40 Index 5,584.75
Change D/D-1 + 0.39% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total € 52.270 € 44.775 + 8.47%Share price increased
CAC 40 5,594.55 4,606.20 + 17.60%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 17, 2019 + 1.08% Share price increased € 49.510 € 50.090 5,168,899
Apr. 16, 2019 -1.03% Share price dropped in value € 49.945 € 49.555 5,274,983
Apr. 15, 2019 + 0.16% Share price increased € 49.980 € 50.070 4,424,527
Apr. 12, 2019 -0.18% Share price dropped in value € 50.200 € 49.990 4,122,428
Apr. 11, 2019 -0.58% Share price dropped in value € 50.400 € 50.080 4,303,730

Statistics

1 month 3 months 6 months 1 year
Variation Total * -3.11% + 6.77% -6.30% + 2.40%
Variation CAC 40 * + 2.92% + 16.03% + 8.13% + 3.91%
Share volume 133,082,166 371,304,155 797,465,801 1,553,082,561
Value trading (M€) 3,329.45 9,203.58 19,606.55 52,821.04

* Compared to last closing price

Share Price History

Interactive graphs