Total share price in Paris

Share price

Last price € 52.260
Change D/D-1 -0.42 % Share price dropped in value
Opening price € 51.900
Highest price € 52.540
Lowest price € 51.840
Share volume 714,710
Closing price € 52.480
CAC 40 Index 5,340.26
Change D/D-1 -0.87 % Share price dropped in value

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total € 54.950 € 43.090 +13.98 %Share price increased
CAC 40 5,657.44 5,038.12 +1.41 %Share price increased

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Jun. 22, 2018 +3.31 % Share price increased € 50.920 € 52.480 7,615,289
Jun. 21, 2018 -0.88 % Share price dropped in value € 51.390 € 50.800 5,574,620
Jun. 20, 2018 -1.04 % Share price dropped in value € 51.980 € 51.250 7,378,900
Jun. 19, 2018 -0.84 % Share price dropped in value € 51.810 € 51.790 7,451,526
Jun. 18, 2018 -0.23 % Share price dropped in value € 52.100 € 52.230 7,236,594

Statistics

1 month 3 months 6 months 1 year
Variation Total * -3.03 % +13.46 % +12.93 % +18.33 %
Variation CAC 40 * -4.48 % +4.26 % +0.42 % +2.00 %
Share volume 159,088,730 418,307,806 815,602,121 1,490,798,627
Value trading (M€) 8,281.73 21,349.80 45,022.08 101,162.82

* Compared to last closing price

Share Price History

Interactive graphs