Total share price in Paris

Share price

Last price € 50.640
Change D/D-1 +0.68 % Share price increased
Opening price € 50.300
Highest price € 50.830
Lowest price € 49.855
Share volume 8,539,792
Closing price € 50.300
CAC 40 Index 5,412.83
Change D/D-1 +0.39 % Share price increased

Since January 1st, 2018

Highest price Lowest price Change since 01/01/2018*
Total € 50.830 € 43.090 +9.98 %Share price increased
CAC 40 5,567.03 5,038.12 +1.89 %Share price increased

*Latest closing price / Latest closing price in 2017

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 20, 2018 +0.68 % Share price increased € 50.300 € 50.640 8,539,792
Apr. 19, 2018 +1.21 % Share price increased € 49.745 € 50.300 5,966,295
Apr. 18, 2018 +1.60 % Share price increased € 48.860 € 49.700 7,873,858
Apr. 17, 2018 +0.56 % Share price increased € 48.700 € 48.915 4,886,957
Apr. 16, 2018 +0.09 % Share price increased € 48.495 € 48.645 3,588,017

Statistics

1 month 3 months 6 months 1 year
Variation Total * +9.53 % +7.08 % +10.18 % +7.58 %
Variation CAC 40 * +3.05 % -2.06 % +0.75 % +6.60 %
Share volume 131,252,117 425,064,217 764,046,998 1,464,750,387
Value trading (M€) 6,252.39 20,831.47 52,911.64 98,282.89

* Compared to last closing price

Share Price History

Interactive graphs