Total share price in Paris

Share price

Last price € 43.580
Change D/D-1 + 0.80% Share price increased
Opening price € 43.785
Highest price € 43.935
Lowest price € 43.515
Share volume 750,886
Closing price € 43.235
CAC 40 Index 5,331.84
Change D/D-1 + 0.59% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total € 52.270 € 42.650 -6.38%Share price dropped in value
CAC 40 5,672.77 4,606.20 + 12.05%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Aug. 16, 2019 -0.15% Share price dropped in value € 43.425 € 43.235 6,843,039
Aug. 15, 2019 -0.78% Share price dropped in value € 43.735 € 43.300 7,646,285
Aug. 14, 2019 -1.31% Share price dropped in value € 44.215 € 43.640 7,469,377
Aug. 13, 2019 + 2.29% Share price increased € 43.380 € 44.220 8,506,077
Aug. 12, 2019 -0.60% Share price dropped in value € 43.610 € 43.230 4,034,879

Statistics

1 month 3 months 6 months 1 year
Variation Total * -13.47% -11.05% -13.00% -17.43%
Variation CAC 40 * -5.59% -2.70% + 2.86% -0.90%
Share volume 129,476,389 371,878,410 747,553,236 1,529,903,587
Value trading (M€) 5,869.25 15,422.96 24,759.81 44,468.06

* Compared to last closing price

Share Price History

Interactive graphs