Total share price in Paris

Share price

Last price € 49.735
Change D/D-1 + 0.21% Share price increased
Opening price € 49.610
Highest price € 49.735
Lowest price € 49.430
Share volume 5,454,505
Closing price € 49.630
CAC 40 Index 5,196.11
Change D/D-1 + 0.00% Share price increased

Since January 1st, 2019

Highest price Lowest price Change since 01/01/2019*
Total € 49.970 € 44.775 + 7.70%Share price increased
CAC 40 5,206.38 4,606.20 + 9.84%Share price increased

*Latest closing price / Latest closing price in 2018

Last five sessions

Date Change on day Opening price Closing price Share volume
Feb. 20, 2019 + 0.24% Share price increased € 49.510 € 49.630 4,342,157
Feb. 19, 2019 - - € 49.330 € 49.510 4,182,611
Feb. 18, 2019 -0.37% Share price dropped in value € 49.595 € 49.510 3,302,092
Feb. 15, 2019 + 1.45% Share price increased € 48.900 € 49.695 6,794,198
Feb. 14, 2019 + 0.15% Share price increased € 49.250 € 48.985 6,344,567

Statistics

1 month 3 months 6 months 1 year
Variation Total * + 4.96% + 0.66% -6.53% + 6.23%
Variation CAC 40 * + 6.74% + 4.43% -3.93% -2.00%
Share volume 122,950,977 400,375,463 787,749,906 1,554,667,570
Value trading (M€) 2,965.89 9,576.63 19,836.70 58,144.81

* Compared to last closing price

Share Price History

Interactive graphs