Total share price in Paris

  • zoomin
  • zoomout

Share price

Last price € 48.140
Change D/D-1 -0.23 % Share price dropped in value
Opening price € 48.340
Highest price € 48.500
Lowest price € 48.075
Share volume 925,924
Closing price € 48.250
CAC 40 Index 4,242.77
Change D/D-1 -0.27 % Share price dropped in value

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total € 54.710 € 41.310 +8.35 %Share price increased
CAC 40 4,598.65 4,080.60 -0.97 %Share price dropped in value

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Aug. 19, 2014 +0.92 % Share price increased € 48.035 € 48.250 3,357,966
Aug. 18, 2014 +1.01 % Share price increased € 47.990 € 47.810 4,632,041
Aug. 15, 2014 -1.16 % Share price dropped in value € 48.105 € 47.330 6,940,394
Aug. 14, 2014 -0.35 % Share price dropped in value € 47.965 € 47.885 4,506,317
Aug. 13, 2014 +0.53 % Share price increased € 48.000 € 48.055 3,942,287

Statistics

1 month 3 months 6 months 1 year
Variation Total * -3.98 % -7.48 % +8.60 % +17.50 %
Variation CAC 40 * -1.87 % -4.82 % -2.00 % +4.17 %
Share volume 122,563,258 302,458,237 613,830,734 1,176,574,706
Value trading (M€) 6,007.77 15,296.48 30,204.02 54,365.30

* Compared to last closing price

Share Price History

Interactive graphs