Total share price in Paris

Share price

Last price € 47.510
Change D/D-1 +0.48 % Share price increased
Opening price € 47.475
Highest price € 47.625
Lowest price € 47.240
Share volume 2,378,074
Closing price € 47.285
CAC 40 Index 5,281.28
Change D/D-1 +0.18 % Share price increased

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 45.825 -2.95 %Share price dropped in value
CAC 40 5,296.52 4,733.82 +8.42 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 27, 2017 -1.17 % Share price dropped in value € 47.700 € 47.285 5,968,220
Apr. 26, 2017 +0.04 % Share price increased € 47.550 € 47.845 5,554,663
Apr. 25, 2017 - - € 48.000 € 47.825 5,475,580
Apr. 24, 2017 +2.89 % Share price increased € 48.200 € 47.825 12,326,186
Apr. 21, 2017 -1.25 % Share price dropped in value € 46.750 € 46.480 13,081,961

Statistics

1 month 3 months 6 months 1 year
Variation Total * +2.51 % +0.13 % +6.10 % +5.16 %
Variation CAC 40 * +5.07 % +8.92 % +16.28 % +15.62 %
Share volume 132,881,892 351,161,962 704,146,548 1,442,273,397
Value trading (M€) 6,321.59 16,624.13 32,856.11 64,370.02

* Compared to last closing price

Share Price History

Interactive graphs