Total share price in Paris

Share price

Last price € 48.460
Change D/D-1 -0.79 % Share price dropped in value
Opening price € 48.590
Highest price € 48.670
Lowest price € 48.185
Share volume 3,228,039
Closing price € 48.845
CAC 40 Index 4,882.18
Change D/D-1 -0.82 % Share price dropped in value

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 47.800 -0.53 %Share price dropped in value
CAC 40 4,929.60 4,843.93 +0.41 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Jan. 16, 2017 -0.79 % Share price dropped in value € 48.590 € 48.460 3,228,039
Jan. 13, 2017 +0.31 % Share price increased € 48.780 € 48.845 4,031,423
Jan. 12, 2017 +0.40 % Share price increased € 48.295 € 48.695 4,804,025
Jan. 11, 2017 +0.56 % Share price increased € 48.100 € 48.500 3,714,688
Jan. 10, 2017 +0.30 % Share price increased € 48.225 € 48.230 4,064,314

Statistics

1 month 3 months 6 months 1 year
Variation Total * +0.52 % +9.81 % +10.31 % +28.69 %
Variation CAC 40 * +1.01 % +9.20 % +11.66 % +15.96 %
Share volume 81,387,378 352,885,127 684,568,015 1,623,084,162
Value trading (M€) 3,942.89 16,065.90 30,235.19 68,763.65

* Compared to last closing price

Share Price History

Interactive graphs