Total share price in Paris

  • zoomin
  • zoomout

Share price

Last price € 49.870
Change D/D-1 -1.33 % Share price dropped in value
Opening price € 50.540
Highest price € 50.710
Lowest price € 49.690
Share volume 3,891,874
Closing price € 50.540
CAC 40 Index 4,378.33
Change D/D-1 -0.03 % Share price dropped in value

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total € 54.710 € 41.310 +11.99 %Share price increased
CAC 40 4,598.65 4,080.60 +1.92 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Sep. 02, 2014 -1.33 % Share price dropped in value € 50.540 € 49.870 3,891,874
Sep. 01, 2014 +0.70 % Share price increased € 50.280 € 50.540 2,816,187
Aug. 29, 2014 +1.23 % Share price increased € 49.725 € 50.190 4,845,122
Aug. 28, 2014 -0.32 % Share price dropped in value € 49.670 € 49.580 4,979,656
Aug. 27, 2014 -0.58 % Share price dropped in value € 50.030 € 49.740 3,634,244

Statistics

1 month 3 months 6 months 1 year
Variation Total * +3.83 % -3.11 % +6.04 % +17.65 %
Variation CAC 40 * +4.18 % -3.05 % -0.67 % +9.29 %
Share volume 108,271,535 312,085,338 622,189,390 1,171,350,305
Value trading (M€) 5,259.77 15,694.78 30,733.59 54,468.71

* Compared to last closing price

Share Price History

Interactive graphs