Total share price in Paris

Share price

Last price € 45.935
Change D/D-1 +0.11 % Share price increased
Opening price € 45.900
Highest price € 46.050
Lowest price € 45.665
Share volume 5,282,150
Closing price € 45.885
CAC 40 Index 5,281.29
Change D/D-1 +0.27 % Share price increased

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 42.225 -5.72 %Share price dropped in value
CAC 40 5,442.10 4,733.82 +8.62 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Sep. 22, 2017 +0.11 % Share price increased € 45.900 € 45.935 5,282,150
Sep. 21, 2017 +0.46 % Share price increased € 45.855 € 45.885 5,084,860
Sep. 20, 2017 +1.10 % Share price increased € 45.140 € 45.675 4,502,749
Sep. 19, 2017 +0.52 % Share price increased € 44.875 € 45.180 4,631,793
Sep. 18, 2017 +0.04 % Share price increased € 45.065 € 44.945 3,288,391

Statistics

1 month 3 months 6 months 1 year
Variation Total * +5.79 % +3.57 % -0.66 % +6.69 %
Variation CAC 40 * +2.91 % -0.01 % +5.74 % +17.11 %
Share volume 108,092,382 334,997,283 723,195,523 1,416,480,015
Value trading (M€) 9,552.64 24,299.62 42,524.95 74,308.90

* Compared to last closing price

Share Price History

Interactive graphs