Total share price in Paris

Share price

Last price € 47.435
Change D/D-1 -0.62 % Share price dropped in value
Opening price € 47.340
Highest price € 47.435
Lowest price € 46.835
Share volume 5,909,202
Closing price € 47.730
CAC 40 Index 5,336.64
Change D/D-1 -0.01 % Share price dropped in value

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 45.825 -2.64 %Share price dropped in value
CAC 40 5,442.10 4,733.82 +9.76 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
May. 25, 2017 -0.86 % Share price dropped in value € 48.155 € 47.730 4,430,086
May. 24, 2017 -0.11 % Share price dropped in value € 48.095 € 48.145 3,956,923
May. 23, 2017 -0.38 % Share price dropped in value € 48.300 € 48.200 4,722,918
May. 22, 2017 -0.03 % Share price dropped in value € 48.645 € 48.385 4,378,101
May. 19, 2017 +0.31 % Share price increased € 48.345 € 48.400 6,510,603

Statistics

1 month 3 months 6 months 1 year
Variation Total * -0.86 % -0.63 % +7.56 % +7.73 %
Variation CAC 40 * +0.92 % +10.14 % +17.28 % +18.26 %
Share volume 122,060,007 366,322,969 707,344,783 1,446,673,106
Value trading (M€) 5,841.51 17,388.89 33,504.07 65,095.47

* Compared to last closing price

Share Price History

Interactive graphs