Total share price in Paris

Share price

Last price € 48.115
Change D/D-1 +1.05 % Share price increased
Opening price € 47.750
Highest price € 48.340
Lowest price € 47.515
Share volume 8,840,723
Closing price € 47.615
CAC 40 Index 4,850.67
Change D/D-1 +0.20 % Share price increased

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 47.355 -1.24 %Share price dropped in value
CAC 40 4,929.60 4,818.88 -0.24 %Share price dropped in value

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Jan. 20, 2017 +1.05 % Share price increased € 47.750 € 48.115 8,840,723
Jan. 19, 2017 -1.33 % Share price dropped in value € 47.910 € 47.615 4,529,381
Jan. 18, 2017 +0.12 % Share price increased € 48.155 € 48.255 4,179,201
Jan. 17, 2017 -0.55 % Share price dropped in value € 48.380 € 48.195 4,207,938
Jan. 16, 2017 -0.79 % Share price dropped in value € 48.590 € 48.460 3,228,039

Statistics

1 month 3 months 6 months 1 year
Variation Total * -0.32 % +8.22 % +10.42 % +31.75 %
Variation CAC 40 * +0.02 % +6.84 % +10.75 % +17.59 %
Share volume 83,155,612 348,172,871 688,416,085 1,617,038,622
Value trading (M€) 4,030.97 15,945.01 30,504.99 68,757.15

* Compared to last closing price

Share Price History

Interactive graphs