Total share price in Paris

  • zoomin
  • zoomout

Share price

Last price € 50.770
Change D/D-1 +0.36 % Share price increased
Opening price € 50.750
Highest price € 51.020
Lowest price € 50.600
Share volume 3,266,547
Closing price € 50.590
CAC 40 Index 4,316.50
Change D/D-1 +0.35 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total € 54.710 € 41.310 +14.01 %Share price increased
CAC 40 4,598.65 4,080.60 +0.48 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Jul. 11, 2014 +0.36 % Share price increased € 50.750 € 50.770 3,266,547
Jul. 10, 2014 -1.84 % Share price dropped in value € 51.450 € 50.590 3,771,518
Jul. 09, 2014 +0.23 % Share price increased € 51.350 € 51.540 3,505,533
Jul. 08, 2014 -1.17 % Share price dropped in value € 52.170 € 51.420 3,910,578
Jul. 07, 2014 -1.98 % Share price dropped in value € 52.850 € 52.030 3,636,727

Statistics

1 month 3 months 6 months 1 year
Variation Total * -1.84 % +6.38 % +16.49 % +31.87 %
Variation CAC 40 * -5.24 % -1.13 % +1.55 % +11.57 %
Share volume 93,632,546 284,909,896 596,963,248 1,131,091,380
Value trading (M€) 4,907.11 14,536.79 28,594.29 51,234.84

* Compared to last closing price

Share Price History

Interactive graphs