Total share price in Paris

Share price

Last price € 42.650
Change D/D-1 -0.26 % Share price dropped in value
Opening price € 42.560
Highest price € 42.740
Lowest price € 42.385
Share volume 5,154,751
Closing price € 42.760
CAC 40 Index 5,114.15
Change D/D-1 -0.64 % Share price dropped in value

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 42.225 -12.46 %Share price dropped in value
CAC 40 5,442.10 4,733.82 +5.18 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Aug. 18, 2017 -0.26 % Share price dropped in value € 42.560 € 42.650 5,154,751
Aug. 17, 2017 -0.66 % Share price dropped in value € 42.910 € 42.760 4,012,066
Aug. 16, 2017 +0.70 % Share price increased € 42.910 € 43.045 3,667,499
Aug. 15, 2017 -0.27 % Share price dropped in value € 42.835 € 42.745 3,016,840
Aug. 14, 2017 +0.26 % Share price increased € 42.760 € 42.860 3,737,186

Statistics

1 month 3 months 6 months 1 year
Variation Total * -0.62 % -11.61 % -10.10 % -2.29 %
Variation CAC 40 * -1.14 % -3.32 % +5.07 % +15.26 %
Share volume 118,128,940 371,614,688 737,376,221 1,434,709,068
Value trading (M€) 9,364.66 20,790.70 38,149.05 69,468.06

* Compared to last closing price

Share Price History

Interactive graphs