Total share price in Paris

Share price

Last price € 43.120
Change D/D-1 +5.25 % Share price increased
Opening price € 42.975
Highest price € 43.120
Lowest price € 42.715
Share volume 2,652,219
Closing price € 40.970
CAC 40 Index 4,502.03
Change D/D-1 +1.57 % Share price increased

Since January 1st, 2016

Highest price Lowest price Change since 01/01/2016*
Total € 45.225 € 35.210 -0.71 %Share price dropped in value
CAC 40 4,607.69 3,892.46 -4.41 %Share price dropped in value

*Latest closing price / Latest closing price in 2015

Last five sessions

Date Change on day Opening price Closing price Share volume
Sep. 28, 2016 +0.49 % Share price increased € 41.000 € 40.970 4,402,576
Sep. 27, 2016 -2.30 % Share price dropped in value € 41.470 € 40.770 6,137,801
Sep. 26, 2016 -1.89 % Share price dropped in value € 42.105 € 41.730 6,268,784
Sep. 23, 2016 -1.21 % Share price dropped in value € 42.870 € 42.535 5,818,834
Sep. 22, 2016 +3.68 % Share price increased € 41.910 € 43.055 7,651,893

Statistics

1 month 3 months 6 months 1 year
Variation Total * -5.64 % -1.01 % +2.02 % +5.69 %
Variation CAC 40 * -0.21 % +8.40 % +2.37 % +1.73 %
Share volume 136,150,672 340,126,025 764,060,666 1,777,214,467
Value trading (M€) 5,770.74 14,531.05 32,330.30 74,525.52

* Compared to last closing price

Share Price History

Interactive graphs