Total share price in Paris

Share price

Last price € 48.290
Change D/D-1 -0.03 % Share price dropped in value
Opening price € 48.215
Highest price € 48.585
Lowest price € 48.100
Share volume 3,904,254
Closing price € 48.305
CAC 40 Index 4,891.29
Change D/D-1 -0.09 % Share price dropped in value

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 46.140 -0.88 %Share price dropped in value
CAC 40 4,932.35 4,733.82 +0.60 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Feb. 23, 2017 -0.03 % Share price dropped in value € 48.215 € 48.290 3,904,254
Feb. 22, 2017 -0.20 % Share price dropped in value € 48.920 € 48.305 5,448,431
Feb. 21, 2017 +1.73 % Share price increased € 47.750 € 48.400 5,859,517
Feb. 20, 2017 +0.28 % Share price increased € 47.750 € 47.575 3,287,606
Feb. 17, 2017 -0.79 % Share price dropped in value € 47.680 € 47.440 6,270,097

Statistics

1 month 3 months 6 months 1 year
Variation Total * +1.70 % +9.61 % +12.89 % +21.27 %
Variation CAC 40 * +1.45 % +7.99 % +10.63 % +15.40 %
Share volume 108,028,579 341,967,716 704,513,917 1,489,090,452
Value trading (M€) 5,132.78 16,138.89 31,725.41 64,791.34

* Compared to last closing price

Share Price History

Interactive graphs