Total share price in Paris

Share price

Last price € 46.210
Change D/D-1 -0.62 % Share price dropped in value
Opening price € 46.200
Highest price € 46.325
Lowest price € 45.925
Share volume 3,605,979
Closing price € 46.500
CAC 40 Index 5,020.90
Change D/D-1 -0.24 % Share price dropped in value

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 45.850 -5.15 %Share price dropped in value
CAC 40 5,054.91 4,733.82 +3.26 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Mar. 24, 2017 -0.62 % Share price dropped in value € 46.200 € 46.210 3,604,159
Mar. 23, 2017 +0.56 % Share price increased € 46.210 € 46.500 5,263,462
Mar. 22, 2017 -0.17 % Share price dropped in value € 46.210 € 46.240 5,190,058
Mar. 21, 2017 +0.59 % Share price increased € 46.260 € 46.320 5,697,212
Mar. 20, 2017 -2.77 % Share price dropped in value € 46.515 € 46.050 5,869,161

Statistics

1 month 3 months 6 months 1 year
Variation Total * -3.19 % -4.45 % +8.64 % +15.06 %
Variation CAC 40 * +3.63 % +3.74 % +11.86 % +15.96 %
Share volume 117,788,049 314,523,759 696,888,651 1,444,140,156
Value trading (M€) 5,538.41 14,964.52 31,950.35 63,587.08

* Compared to last closing price

Share Price History

Interactive graphs