Total share price in Paris

Share price

Last price € 44.905
Change D/D-1 -0.34 % Share price dropped in value
Opening price € 44.500
Highest price € 45.125
Lowest price € 44.205
Share volume 6,328,429
Closing price € 45.060
CAC 40 Index 4,528.82
Change D/D-1 -0.70 % Share price dropped in value

Since January 1st, 2016

Highest price Lowest price Change since 01/01/2016*
Total € 45.405 € 35.210 +8.82 %Share price increased
CAC 40 4,607.69 3,892.46 -2.33 %Share price dropped in value

*Latest closing price / Latest closing price in 2015

Last five sessions

Date Change on day Opening price Closing price Share volume
Dec. 02, 2016 -0.34 % Share price dropped in value € 44.500 € 44.905 6,328,429
Dec. 01, 2016 +0.23 % Share price increased € 44.955 € 45.060 8,834,936
Nov. 30, 2016 +2.36 % Share price increased € 43.500 € 44.955 12,224,423
Nov. 29, 2016 -0.26 % Share price dropped in value € 43.630 € 43.920 5,321,583
Nov. 28, 2016 -0.15 % Share price dropped in value € 43.695 € 44.035 5,825,579

Statistics

1 month 3 months 6 months 1 year
Variation Total * +5.91 % +2.09 % +6.06 % -3.74 %
Variation CAC 40 * +2.59 % -0.29 % +1.41 % -7.68 %
Share volume 119,270,010 373,044,831 739,788,403 1,714,980,440
Value trading (M€) 5,209.35 16,101.37 31,656.67 71,403.43

* Compared to last closing price

Share Price History

Interactive graphs