Total share price in Paris

Share price

Last price € 43.000
Change D/D-1 -0.51 % Share price dropped in value
Opening price € 43.220
Highest price € 43.900
Lowest price € 42.830
Share volume 5,404,497
Closing price € 43.220
CAC 40 Index 5,186.95
Change D/D-1 -0.06 % Share price dropped in value

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 42.225 -11.74 %Share price dropped in value
CAC 40 5,442.10 4,733.82 +6.68 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Jul. 27, 2017 -0.51 % Share price dropped in value € 43.220 € 43.000 5,404,497
Jul. 26, 2017 +0.58 % Share price increased € 43.065 € 43.220 5,631,824
Jul. 25, 2017 +0.74 % Share price increased € 42.655 € 42.970 5,433,895
Jul. 24, 2017 -0.14 % Share price dropped in value € 42.700 € 42.655 5,157,172
Jul. 21, 2017 -1.45 % Share price dropped in value € 43.400 € 42.715 9,239,057

Statistics

1 month 3 months 6 months 1 year
Variation Total * -3.15 % -9.06 % -8.95 % +0.74 %
Variation CAC 40 * -1.36 % -1.61 % +7.17 % +16.64 %
Share volume 123,720,891 380,355,277 731,517,239 1,427,761,957
Value trading (M€) 6,285.37 18,230.72 34,854.85 65,805.53

* Compared to last closing price

Share Price History

Interactive graphs