Total share price in Paris

Share price

Last price € 44.155
Change D/D-1 +0.11 % Share price increased
Opening price € 44.000
Highest price € 44.220
Lowest price € 43.695
Share volume 2,861,633
Closing price € 44.105
CAC 40 Index 5,248.46
Change D/D-1 -0.89 % Share price dropped in value

Since January 1st, 2017

Highest price Lowest price Change since 01/01/2017*
Total € 49.500 € 43.555 -9.47 %Share price dropped in value
CAC 40 5,442.10 4,733.82 +8.91 %Share price increased

*Latest closing price / Latest closing price in 2016

Last five sessions

Date Change on day Opening price Closing price Share volume
Jun. 26, 2017 -0.01 % Share price dropped in value € 44.260 € 44.105 4,156,979
Jun. 23, 2017 -0.54 % Share price dropped in value € 44.230 € 44.110 4,268,658
Jun. 22, 2017 -0.11 % Share price dropped in value € 44.100 € 44.350 7,054,201
Jun. 21, 2017 -0.35 % Share price dropped in value € 44.405 € 44.400 6,105,445
Jun. 20, 2017 -1.32 % Share price dropped in value € 45.105 € 44.555 5,835,711

Statistics

1 month 3 months 6 months 1 year
Variation Total * -7.02 % -4.56 % -8.80 % +8.58 %
Variation CAC 40 * -0.77 % +5.47 % +9.42 % +28.95 %
Share volume 134,306,938 388,749,240 703,274,819 1,430,480,165
Value trading (M€) 6,113.08 18,242.71 33,207.23 64,909.55

* Compared to last closing price

Share Price History

Interactive graphs