Total share price in Paris

Share price

Last price € 42.670
Change D/D-1 +4.15 % Share price increased
Opening price € 42.975
Highest price € 43.120
Lowest price € 42.460
Share volume 7,934,813
Closing price € 40.970
CAC 40 Index 4,443.84
Change D/D-1 +0.26 % Share price increased

Since January 1st, 2016

Highest price Lowest price Change since 01/01/2016*
Total € 45.225 € 35.210 +3.40 %Share price increased
CAC 40 4,607.69 3,892.46 -4.17 %Share price dropped in value

*Latest closing price / Latest closing price in 2015

Last five sessions

Date Change on day Opening price Closing price Share volume
Sep. 29, 2016 +4.15 % Share price increased € 42.975 € 42.670 7,934,813
Sep. 28, 2016 +0.49 % Share price increased € 41.000 € 40.970 4,402,576
Sep. 27, 2016 -2.30 % Share price dropped in value € 41.470 € 40.770 6,137,801
Sep. 26, 2016 -1.89 % Share price dropped in value € 42.105 € 41.730 6,268,784
Sep. 23, 2016 -1.21 % Share price dropped in value € 42.870 € 42.535 5,818,834

Statistics

1 month 3 months 6 months 1 year
Variation Total * -0.80 % -0.65 % +6.56 % +8.89 %
Variation CAC 40 * +0.44 % +5.92 % +1.77 % +2.30 %
Share volume 141,892,674 338,637,427 766,826,166 1,776,961,556
Value trading (M€) 6,016.01 14,467.77 32,462.43 74,545.06

* Compared to last closing price

Share Price History

Interactive graphs