Investors

Total share price in Paris

Share price

Session of 06/18/2013 at 17:36:23  (Paris time)

You must have Flash Player to see the graph.

Table in Excel format (csv)

  • Last price €38.325
  • Change D/D-1 +0.06%
  • Opening price €38.250
  • Highest price €38.410
  • Lowest price €37.930
  • Share volume 3,156,170
  • Closing price €38.325
  • CAC 40 Index 3,860.55
  • Change D/D-1 -0.08%

Since January 1st,2013

Since January 1st,2013
Highest price Lowest price Change since
01/01/2013*
Total €40.820 €35.175 -1.76%
CAC 40 4,072.24 2,922.26 +6.03%

*Latest closing price / Latest closing price in 2012

Last five sessions

Last five sessions
Date Change on day Opening price Closing price Share volume
06/18/2013 +0.07%€38.250 €38.3253,156,170
06/17/2013 +2.28%€37.695 €38.3005,461,590
06/14/2013 +0.36%€37.525 €37.4453,417,400
06/13/2013 +0.32%€37.000 €37.3104,188,620
06/12/2013 -0.91%€37.540 €37.1903,482,240

Statistics

Statistics
1 month 3 months 6 months 1 year
Change Total * -2.57%-0.18%-2.23%+8.57%
Change CAC 40 * -4.03%+2.25%+5.35%+23.82%
Share volume 95,871,840290,930,830557,252,7511,197,827,961
Value trading  (M€) 3,704.4911,042.3521,405.8045,900.95

* Compared to last closing price

Share Price History

Interactive graphs *(Java required)


* This information is based on the value of the Total share AFTER the four-for-one split, effective May 18, 2006.

Sources GL TRADE SA:

Notice: The following data are provided as an indication. The Total Group and GL TRADE SA accept no liability in case of mistakes, deliveries or breakings of the current information on this website.
Boîte à outils

Total Share

+0.06%

€38.325

Paris, 06/18/2013
at 17:36:23