Investors

Text size
- -A
- +A

Total share price in Paris

Share price

Session of 05/23/2012 at 17:35:31 (Paris time)

Last price €34.495
Change D/D-1 -1.86%
Opening price €34.770
Highest price €34.830
Lowest price €34.230
Share volume 6,580,406
Closing price €35.150
CAC 40 Index 3,003.27
Change D/D-1 -2.62%

Since January 1st,2012

Since January 1st,2012
	Highest price	Lowest price	Change since 01/01/2012*
Total	€42.970	€33.900	-12.67%
CAC 40	3,600.48	2,970.10	-2.40%

*Latest closing price / Latest closing price in 2011

Last five sessions

Last five sessions
Date	Change on day	Opening price	Closing price	Share volume
05/22/2012	+1.63%	€34.905	€35.150	6,223,580
05/21/2012	-0.19%	€34.550	€34.585	4,979,120
05/18/2012	+0.17%	€34.250	€34.650	8,578,140
05/17/2012	-0.95%	€35.190	€34.590	5,946,830
05/16/2012	+1.62%	€34.100	€34.920	10,975,200

Statistics

Statistics
	1 month	3 months	6 months	1 year
Change Total *	-1.15%	-15.93%	-0.48%	-10.99%
Change CAC 40 *	-0.46%	-10.54%	+9.27%	-21.06%
Share volume	134,675,290	419,891,100	786,543,500	1,750,699,826
Value trading (M€)	4,756.72	16,014.70	30,385.19	64,741.39

* Compared to last closing price

Share Price History

Interactive graphs *(Java required)

* This information is based on the value of the Total share AFTER the four-for-one split, effective May 18, 2006.

Sources GL TRADE SA:

Notice: The following data are provided as an indication. The Total Group and GL TRADE SA accept no liability in case of mistakes, deliveries or breakings of the current information on this website.

Boîte à outils