Investors
You are here:HomeInvestorsShare Information Paris
Investors
Total share price in Paris
Share price
Session of 02/10/2012 at 17:39:13 (Paris time)
- Last price €40.580
- Change D/D-1 -1.37%
- Opening price €40.750
- Highest price €40.950
- Lowest price €40.500
- Share volume 4,892,934
- Closing price €41.145
- CAC 40 Index 3,373.14
- Change D/D-1 -1.51%
Since January 1st,2012
| Highest price | Lowest price | Change since 01/01/2012* |
|
|---|---|---|---|
| Total | €41.555 | €38.570 | +4.16% |
| CAC 40 | 3,449.24 | 3,114.45 | +6.75% |
*Latest closing price / Latest closing price in 2011
Last five sessions
| Date | Change on day | Opening price | Closing price | Share volume |
|---|---|---|---|---|
| 02/09/2012 | +0.69% | €40.945 | €41.145 | 5,086,780 |
| 02/08/2012 | -0.17% | €41.060 | €40.865 | 3,817,060 |
| 02/07/2012 | +0.07% | €41.025 | €40.935 | 3,729,460 |
| 02/06/2012 | -0.23% | €41.000 | €40.905 | 4,089,550 |
| 02/03/2012 | +0.27% | €40.710 | €41.000 | 6,091,690 |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| Change Total * | +1.74% | +11.19% | +29.94% | -5.36% |
| Change CAC 40 * | +6.66% | +11.74% | +14.04% | -16.37% |
| Share volume | 140,079,820 | 374,196,360 | 935,232,560 | 1,703,714,390 |
| Value trading (M€) | 5,632.45 | 14,476.61 | 33,584.03 | 64,529.27 |
* Compared to last closing price
Share Price History
Interactive graphs *(Java required)
* This information is based on the value of the Total share AFTER the four-for-one split, effective May 18, 2006.
Sources GL TRADE SA:
Notice: The following data are provided as an indication. The Total Group and GL TRADE SA accept no liability in case of mistakes, deliveries or breakings of the current information on this website.
Notice: The following data are provided as an indication. The Total Group and GL TRADE SA accept no liability in case of mistakes, deliveries or breakings of the current information on this website.
