Investors
You are here:HomeInvestorsShare Information New York
Investors
Total share price in New York
Share price
Session of 09/02/2010 at 16:42:12 (New York time)
- Last price $49.21
- Change D/D-1 +0.67%
- Opening price $48.90
- Highest price $49.27
- Lowest price $48.72
- Share volume 2,030,226
- Closing price $48.77
- Dow Jones Index 10,320.10
- Change D/D-1 +0.49%
Since January 1st,2010
| Highest price | Lowest price | Change since 01/01/2010* |
|
|---|---|---|---|
| Total | $67.52 | $43.07 | -24.03% |
| Dow Jones | 11,258.01 | 9,614.32 | -1.52% |
*Latest closing price / Latest closing price in 2009
Last five sessions
| Date | Change on day | Opening price | Closing price | Share volume |
|---|---|---|---|---|
| 09/01/2010 | +4.29% | $48,19 | $48,65 | 2,958,960 |
| 08/31/2010 | +0.84% | $46,50 | $46,65 | 4,376,190 |
| 08/30/2010 | -2.55% | $46,73 | $46,26 | 2,858,500 |
| 08/27/2010 | +1.78% | $47,24 | $47,47 | 2,935,850 |
| 08/26/2010 | -0.62% | $47,11 | $46,64 | 2,591,280 |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| Change Total * | -7.67% | +3.12% | -13.70% | -13.45% |
| Change Dow Jones * | -3.79% | +0.20% | -1.31% | +10.65% |
| Share volume | 66,954,410 | 233,724,310 | 476,744,850 | 728,413,006 |
| Value trading (M$) | 3,335.03 | 11,279.60 | 23,994.61 | 39,248.75 |
* Compared to last closing price
Share Price History
Interactive graphs *(Java required)
* This information is based on the value of the Total share AFTER the four-for-one split, effective May 18, 2006.
In addition the Company changed on May 23, 2006 the ratio between its ADR (American Depositary Receipt) and the Total shares: one ADR corresponds to one share (compared to two ADR, per share previously).
Sources GL TRADE SA:
Notice: The following data are provided as an indication. The Total Group and GL TRADE SA accept no liability in case of mistakes, deliveries or breakings of the current information on this website.
Notice: The following data are provided as an indication. The Total Group and GL TRADE SA accept no liability in case of mistakes, deliveries or breakings of the current information on this website.
Boîte à outils
Information
Printed copies of the Form 20-F filed with the SEC can be requested, free of charge, on our website under the heading Institutional Investors / Contact or by calling +33 (0)1 47 44 58 53 or, from North America, 1-713-483-5070.Summary of French - NYSE Corporate Governance differences (pdf - 23 KB)
