Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 58.72
Change D/D-1 +0.14 % Share price increased
Opening price $ 58.47
Highest price $ 58.72
Lowest price $ 58.20
Share volume 238,248
Closing price $ 58.64
Dow Jones Index 17,070.12
Change D/D-1 +0.56 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 53.32 -4.29 %Share price dropped in value
Dow Jones 17,350.64 15,340.69 +2.40 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Oct. 29, 2014 +0.95 % Share price increased $ 59.47 $ 58.64 1,188,430
Oct. 28, 2014 +2.61 % Share price increased $ 58.03 $ 58.09 1,231,108
Oct. 27, 2014 -1.05 % Share price dropped in value $ 56.34 $ 56.61 774,722
Oct. 24, 2014 -0.85 % Share price dropped in value $ 57.30 $ 57.21 1,290,863
Oct. 23, 2014 +3.18 % Share price increased $ 57.25 $ 57.70 1,418,307

Statistics

1 month 3 months 6 months 1 year
Variation Total * -8.26 % -15.52 % -16.63 % -5.42 %
Variation Dow Jones * -0.57 % +0.37 % +2.65 % +8.25 %
Share volume 43,720,410 95,768,743 159,577,541 291,868,003
Value trading (M$) 1,759.68 4,444.14 7,831.14 13,935.47

* Compared to last closing price

Share Price History

Interactive graphs