Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 51.67
Change D/D-1 +2.18 % Share price increased
Opening price $ 51.04
Highest price $ 51.67
Lowest price $ 50.40
Share volume 2,183,955
Closing price $ 50.57
Dow Jones Index 17,416.85
Change D/D-1 +1.31 % Share price increased

Since January 1st, 2015

Highest price Lowest price Change since 01/01/2015*
Total $ 53.14 $ 47.31 +0.92 %Share price increased
Dow Jones 17,951.78 17,136.30 -2.28 %Share price dropped in value

*Latest closing price / Latest closing price in 2014

Last five sessions

Date Change on day Opening price Closing price Share volume
Jan. 29, 2015 +2.18 % Share price increased $ 51.04 $ 51.67 2,128,024
Jan. 28, 2015 -4.76 % Share price dropped in value $ 52.00 $ 50.57 1,646,368
Jan. 27, 2015 +0.72 % Share price increased $ 52.46 $ 53.10 1,484,299
Jan. 26, 2015 +2.95 % Share price increased $ 51.90 $ 52.72 3,108,395
Jan. 23, 2015 -1.42 % Share price dropped in value $ 51.18 $ 51.21 1,321,687

Statistics

1 month 3 months 6 months 1 year
Variation Total * -4.85 % -12.95 % -27.07 % -13.45 %
Variation Dow Jones * -3.44 % +2.61 % +2.98 % +10.66 %
Share volume 51,798,842 122,263,308 218,032,051 352,361,145
Value trading (M$) 1,937.26 4,803.12 9,247.26 15,790.35

* Compared to last closing price

Share Price History

Interactive graphs