Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 63.58
Change D/D-1 -2.02 % Share price dropped in value
Opening price $ 63.92
Highest price $ 63.94
Lowest price $ 62.82
Share volume 2,402,612
Closing price $ 64.89
Dow Jones Index 17,001.22
Change D/D-1 -0.22 % Share price dropped in value

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 56.03 +3.77 %Share price increased
Dow Jones 17,151.56 15,340.69 +2.56 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Aug. 22, 2014 -2.02 % Share price dropped in value $ 63.92 $ 63.58 2,336,054
Aug. 21, 2014 +1.22 % Share price increased $ 64.49 $ 64.89 2,593,338
Aug. 20, 2014 -0.50 % Share price dropped in value $ 63.55 $ 64.11 1,479,547
Aug. 19, 2014 +0.69 % Share price increased $ 64.05 $ 64.43 1,410,767
Aug. 18, 2014 +0.25 % Share price increased $ 63.78 $ 63.99 738,982

Statistics

1 month 3 months 6 months 1 year
Variation Total * -8.04 % -10.51 % +2.10 % +15.81 %
Variation Dow Jones * -0.66 % +2.77 % +5.58 % +13.62 %
Share volume 30,840,595 66,152,818 141,252,861 288,272,607
Value trading (M$) 1,673.82 3,695.86 7,199.85 13,960.95

* Compared to last closing price

Share Price History

Interactive graphs