Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 49.29
Change D/D-1 +0.18 % Share price increased
Opening price $ 49.87
Highest price $ 49.88
Lowest price $ 49.08
Share volume 1,595,774
Closing price $ 49.20
Dow Jones Index 17,689.86
Change D/D-1 -0.32 % Share price dropped in value

Since January 1st, 2015

Highest price Lowest price Change since 01/01/2015*
Total $ 55.86 $ 46.00 -3.91 %Share price dropped in value
Dow Jones 18,351.36 17,037.76 -0.43 %Share price dropped in value

*Latest closing price / Latest closing price in 2014

Last five sessions

Date Change on day Opening price Closing price Share volume
Jul. 30, 2015 +0.49 % Share price increased $ 49.51 $ 49.20 1,012,944
Jul. 29, 2015 +1.81 % Share price increased $ 47.89 $ 48.96 2,952,858
Jul. 28, 2015 +1.61 % Share price increased $ 47.40 $ 48.09 1,610,411
Jul. 27, 2015 -1.19 % Share price dropped in value $ 47.83 $ 47.33 2,168,190
Jul. 24, 2015 -1.82 % Share price dropped in value $ 48.61 $ 47.90 3,669,005

Statistics

1 month 3 months 6 months 1 year
Variation Total * +0.06 % -9.06 % -4.48 % -26.16 %
Variation Dow Jones * +0.72 % -0.53 % +3.38 % +5.13 %
Share volume 33,000,512 79,184,292 175,661,771 392,674,447
Value trading (M$) 1,073.95 2,827.83 6,388.01 15,541.68

* Compared to last closing price

Share Price History

Interactive graphs