Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 52.50
Change D/D-1 -1.50 % Share price dropped in value
Opening price $ 52.61
Highest price $ 52.72
Lowest price $ 52.39
Share volume 713,994
Closing price $ 53.30
Dow Jones Index 18,232.02
Change D/D-1 -0.29 % Share price dropped in value

Since January 1st, 2015

Highest price Lowest price Change since 01/01/2015*
Total $ 55.86 $ 46.61 +2.54 %Share price increased
Dow Jones 18,351.36 17,037.76 +2.29 %Share price increased

*Latest closing price / Latest closing price in 2014

Last five sessions

Date Change on day Opening price Closing price Share volume
May. 22, 2015 -1.50 % Share price dropped in value $ 52.61 $ 52.50 713,470
May. 21, 2015 +1.04 % Share price increased $ 52.89 $ 53.30 587,751
May. 20, 2015 +0.82 % Share price increased $ 52.53 $ 52.75 555,719
May. 19, 2015 -0.82 % Share price dropped in value $ 52.81 $ 52.32 1,031,785
May. 18, 2015 -1.49 % Share price dropped in value $ 52.65 $ 52.75 779,232

Statistics

1 month 3 months 6 months 1 year
Variation Total * +0.94 % -0.72 % -12.47 % -26.11 %
Variation Dow Jones * +1.07 % +0.50 % +2.37 % +10.21 %
Share volume 21,239,823 82,820,798 215,154,302 370,933,487
Value trading (M$) 913.15 3,165.97 8,198.02 15,767.54

* Compared to last closing price

Share Price History

Interactive graphs