Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 68.57
Change D/D-1 -2.27 % Share price dropped in value
Opening price $ 68.83
Highest price $ 68.85
Lowest price $ 68.48
Share volume 320,446
Closing price $ 70.16
Dow Jones Index 16,811.06
Change D/D-1 -1.03 % Share price dropped in value

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 56.03 +14.51 %Share price increased
Dow Jones 17,074.65 15,340.69 +2.47 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Jul. 09, 2014 -0.30 % Share price dropped in value $ 69.98 $ 70.16 870,171
Jul. 08, 2014 -0.97 % Share price dropped in value $ 70.93 $ 70.37 891,652
Jul. 07, 2014 -1.44 % Share price dropped in value $ 71.17 $ 71.06 788,918
Jul. 03, 2014 -0.30 % Share price dropped in value $ 71.97 $ 72.10 554,706
Jul. 02, 2014 -0.62 % Share price dropped in value $ 72.38 $ 72.32 899,306

Statistics

1 month 3 months 6 months 1 year
Variation Total * -0.71 % +4.33 % +19.10 % +43.01 %
Variation Dow Jones * +0.25 % +3.34 % +3.29 % +11.01 %
Share volume 17,249,761 64,403,170 133,632,390 290,281,555
Value trading (M$) 972.95 3,251.76 6,302.72 13,558.54

* Compared to last closing price

Share Price History

Interactive graphs