Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 53.02
Change D/D-1 +2.26 % Share price increased
Opening price $ 52.89
Highest price $ 53.06
Lowest price $ 52.07
Share volume 2,299,365
Closing price $ 51.85
Dow Jones Index 17,778.15
Change D/D-1 +2.43 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 48.43 -15.37 %Share price dropped in value
Dow Jones 17,991.19 15,340.69 +4.71 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Dec. 17, 2014 +4.92 % Share price increased $ 50.13 $ 51.85 2,869,779
Dec. 16, 2014 +1.40 % Share price increased $ 48.66 $ 49.42 3,609,959
Dec. 15, 2014 -2.75 % Share price dropped in value $ 50.88 $ 48.74 3,310,997
Dec. 12, 2014 -2.15 % Share price dropped in value $ 51.38 $ 50.12 1,751,123
Dec. 11, 2014 -1.02 % Share price dropped in value $ 51.38 $ 51.22 2,222,055

Statistics

1 month 3 months 6 months 1 year
Variation Total * -9.45 % -19.87 % -26.95 % -9.98 %
Variation Dow Jones * -1.65 % +1.17 % +3.26 % +9.33 %
Share volume 43,103,703 111,714,479 179,786,540 312,585,495
Value trading (M$) 1,802.81 4,668.90 8,344.13 14,493.08

* Compared to last closing price

Share Price History

Interactive graphs