Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 45.70
Change D/D-1 +0.31 % Share price increased
Opening price $ 45.53
Highest price $ 46.48
Lowest price $ 45.43
Share volume 693,085
Closing price $ 45.56
Dow Jones Index 16,406.54
Change D/D-1 +0.34 % Share price increased

Since January 1st, 2015

Highest price Lowest price Change since 01/01/2015*
Total $ 55.86 $ 40.93 -11.02 %Share price dropped in value
Dow Jones 18,351.36 15,370.33 -8.26 %Share price dropped in value

*Latest closing price / Latest closing price in 2014

Last five sessions

Date Change on day Opening price Closing price Share volume
Sep. 02, 2015 +0.40 % Share price increased $ 45.72 $ 45.56 3,367,285
Sep. 01, 2015 -2.20 % Share price dropped in value $ 45.84 $ 45.38 1,558,925
Aug. 31, 2015 +0.67 % Share price increased $ 45.38 $ 46.40 1,601,761
Aug. 28, 2015 +1.81 % Share price increased $ 45.57 $ 46.09 3,857,408
Aug. 27, 2015 +6.12 % Share price increased $ 44.38 $ 45.27 4,489,627

Statistics

1 month 3 months 6 months 1 year
Variation Total * -7.57 % -11.43 % -13.79 % -30.52 %
Variation Dow Jones * -7.57 % -9.22 % -10.59 % -4.20 %
Share volume 73,006,762 131,136,875 213,945,569 438,855,369
Value trading (M$) 2,130.21 4,075.72 7,253.04 16,167.81

* Compared to last closing price

Share Price History

Interactive graphs