Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 57.21
Change D/D-1 -0.85 % Share price dropped in value
Opening price $ 57.30
Highest price $ 57.48
Lowest price $ 56.72
Share volume 1,276,197
Closing price $ 57.70
Dow Jones Index 16,805.41
Change D/D-1 +0.76 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 53.32 -5.83 %Share price dropped in value
Dow Jones 17,350.64 15,340.69 +0.61 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Oct. 23, 2014 +3.18 % Share price increased $ 57.25 $ 57.70 1,418,307
Oct. 22, 2014 -1.88 % Share price dropped in value $ 56.33 $ 55.92 1,729,278
Oct. 21, 2014 +2.85 % Share price increased $ 56.24 $ 56.99 3,356,655
Oct. 20, 2014 -0.91 % Share price dropped in value $ 54.67 $ 55.41 1,269,520
Oct. 17, 2014 +1.95 % Share price increased $ 56.51 $ 55.92 1,916,171

Statistics

1 month 3 months 6 months 1 year
Variation Total * -7.78 % -16.62 % -15.13 % -4.42 %
Variation Dow Jones * -2.22 % -2.39 % +1.07 % +8.20 %
Share volume 44,419,015 94,658,619 162,198,213 291,312,394
Value trading (M$) 1,795.85 4,434.83 7,908.96 13,919.65

* Compared to last closing price

Share Price History

Interactive graphs