Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 56.30
Change D/D-1 +1.60 % Share price increased
Opening price $ 56.24
Highest price $ 56.53
Lowest price $ 56.14
Share volume 1,631,624
Closing price $ 55.41
Dow Jones Index 16,497.47
Change D/D-1 +0.60 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 53.32 -9.56 %Share price dropped in value
Dow Jones 17,350.64 15,340.69 -1.07 %Share price dropped in value

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Oct. 20, 2014 -0.91 % Share price dropped in value $ 54.67 $ 55.41 1,269,520
Oct. 17, 2014 +1.95 % Share price increased $ 56.51 $ 55.92 1,916,171
Oct. 16, 2014 -0.78 % Share price dropped in value $ 53.40 $ 54.85 2,897,530
Oct. 15, 2014 -1.37 % Share price dropped in value $ 55.31 $ 55.28 2,349,659
Oct. 14, 2014 -1.42 % Share price dropped in value $ 56.77 $ 56.05 2,727,923

Statistics

1 month 3 months 6 months 1 year
Variation Total * -12.84 % -18.66 % -18.61 % -8.91 %
Variation Dow Jones * -5.09 % -4.10 % -0.05 % +6.49 %
Share volume 40,606,869 90,734,560 157,824,447 287,948,262
Value trading (M$) 1,704.85 4,355.88 7,820.84 13,878.25

* Compared to last closing price

Share Price History

Interactive graphs