Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 53.21
Change D/D-1 +2.58 % Share price increased
Opening price $ 53.21
Highest price $ 53.59
Lowest price $ 53.12
Share volume 1,805,144
Closing price $ 51.87
Dow Jones Index 18,037.97
Change D/D-1 -0.23 % Share price dropped in value

Since January 1st, 2015

Highest price Lowest price Change since 01/01/2015*
Total $ 55.86 $ 46.61 +1.31 %Share price increased
Dow Jones 18,288.63 17,037.76 +1.44 %Share price increased

*Latest closing price / Latest closing price in 2014

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 24, 2015 -0.86 % Share price dropped in value $ 52.03 $ 51.87 978,975
Apr. 23, 2015 +0.60 % Share price increased $ 51.82 $ 52.32 1,779,253
Apr. 22, 2015 -0.44 % Share price dropped in value $ 51.73 $ 52.01 1,617,196
Apr. 21, 2015 -0.72 % Share price dropped in value $ 52.59 $ 52.24 1,072,899
Apr. 20, 2015 -0.38 % Share price dropped in value $ 52.54 $ 52.62 1,210,101

Statistics

1 month 3 months 6 months 1 year
Variation Total * +1.57 % +1.29 % -9.33 % -24.29 %
Variation Dow Jones * +0.38 % +2.31 % +7.59 % +9.57 %
Share volume 28,790,849 97,430,396 217,629,273 379,684,033
Value trading (M$) 1,034.84 3,560.92 8,313.15 16,184.76

* Compared to last closing price

Share Price History

Interactive graphs