Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 59.74
Change D/D-1 0,00% -
Opening price $ 59.69
Highest price $ 60.08
Lowest price $ 59.46
Share volume 891,907
Closing price $ 59.74
Dow Jones Index 17,827.75
Change D/D-1 +0.07 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 53.32 -2.50 %Share price dropped in value
Dow Jones 17,894.83 15,340.69 +7.55 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Nov. 26, 2014 - - $ 59.69 $ 59.74 891,907
Nov. 25, 2014 -1.14 % Share price dropped in value $ 59.68 $ 59.74 1,021,266
Nov. 24, 2014 +0.75 % Share price increased $ 60.16 $ 60.43 1,053,061
Nov. 21, 2014 +2.06 % Share price increased $ 60.40 $ 59.98 1,885,582
Nov. 20, 2014 +0.50 % Share price increased $ 58.14 $ 58.77 1,326,224

Statistics

1 month 3 months 6 months 1 year
Variation Total * +4.42 % -9.33 % -16.22 % -1.08 %
Variation Dow Jones * +6.08 % +4.22 % +7.36 % +10.92 %
Share volume 24,853,245 88,634,530 156,306,607 293,990,225
Value trading (M$) 1,081.28 3,814.56 7,575.19 13,879.40

* Compared to last closing price

Share Price History

Interactive graphs