Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 50.73
Change D/D-1 -0.41 % Share price dropped in value
Opening price $ 50.96
Highest price $ 51.14
Lowest price $ 50.22
Share volume 1,935,274
Closing price $ 50.94
Dow Jones Index 17,678.23
Change D/D-1 -0.23 % Share price dropped in value

Since January 1st, 2015

Highest price Lowest price Change since 01/01/2015*
Total $ 55.86 $ 46.61 -0.92 %Share price dropped in value
Dow Jones 18,288.63 17,037.76 -0.81 %Share price dropped in value

*Latest closing price / Latest closing price in 2014

Last five sessions

Date Change on day Opening price Closing price Share volume
Mar. 26, 2015 -0.41 % Share price dropped in value $ 50.96 $ 50.73 1,935,274
Mar. 25, 2015 -0.25 % Share price dropped in value $ 51.37 $ 50.94 2,344,532
Mar. 24, 2015 -0.23 % Share price dropped in value $ 51.47 $ 51.07 753,793
Mar. 23, 2015 +1.07 % Share price increased $ 51.40 $ 51.19 1,165,754
Mar. 20, 2015 +3.83 % Share price increased $ 50.23 $ 50.65 2,055,879

Statistics

1 month 3 months 6 months 1 year
Variation Total * -4.25 % -4.55 % -21.60 % -22.11 %
Variation Dow Jones * -2.94 % -2.08 % +3.30 % +8.66 %
Share volume 30,227,501 117,860,245 230,053,034 366,486,657
Value trading (M$) 1,107.24 4,311.89 8,915.27 15,983.08

* Compared to last closing price

Share Price History

Interactive graphs