Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 48.23
Change D/D-1 -1.91 % Share price dropped in value
Opening price $ 48.97
Highest price $ 48.99
Lowest price $ 48.10
Share volume 892,035
Closing price $ 49.17
Dow Jones Index 17,757.91
Change D/D-1 +0.79 % Share price increased

Since January 1st, 2015

Highest price Lowest price Change since 01/01/2015*
Total $ 55.86 $ 46.61 -5.80 %Share price dropped in value
Dow Jones 18,351.36 17,037.76 -0.37 %Share price dropped in value

*Latest closing price / Latest closing price in 2014

Last five sessions

Date Change on day Opening price Closing price Share volume
Jul. 01, 2015 -1.91 % Share price dropped in value $ 48.97 $ 48.23 892,035
Jun. 30, 2015 -1.15 % Share price dropped in value $ 49.71 $ 49.17 1,489,310
Jun. 29, 2015 -4.51 % Share price dropped in value $ 49.99 $ 49.74 1,440,176
Jun. 26, 2015 +0.46 % Share price increased $ 52.24 $ 52.09 711,854
Jun. 25, 2015 -0.02 % Share price dropped in value $ 52.10 $ 51.85 599,886

Statistics

1 month 3 months 6 months 1 year
Variation Total * -4.27 % -3.07 % -5.80 % -33.72 %
Variation Dow Jones * -1.57 % +0.34 % -0.37 % +4.73 %
Share volume 25,474,450 74,869,439 193,986,155 381,263,787
Value trading (M$) 911.59 2,873.85 7,208.02 15,676.05

* Compared to last closing price

Share Price History

Interactive graphs