Total ADR Price in New York

Share price

Last price $ 42.99
Change D/D-1 +5.83 % Share price increased
Opening price $ 41.60
Highest price $ 43.04
Lowest price $ 41.50
Share volume 6,238,816
Closing price $ 40.62
Dow Jones Index 15,973.84
Change D/D-1 +2.00 % Share price increased

Since January 1st, 2016

Highest price Lowest price Change since 01/01/2016*
Total $ 44.56 $ 39.05 -4.36 %Share price dropped in value
Dow Jones 17,405.48 15,450.56 -8.33 %Share price dropped in value

*Latest closing price / Latest closing price in 2015

Last five sessions

Date Change on day Opening price Closing price Share volume
Feb. 12, 2016 +5.83 % Share price increased $ 41.60 $ 42.99 6,218,687
Feb. 11, 2016 -0.73 % Share price dropped in value $ 40.58 $ 40.62 1,579,943
Feb. 10, 2016 -1.16 % Share price dropped in value $ 41.01 $ 40.92 1,437,189
Feb. 09, 2016 -3.34 % Share price dropped in value $ 41.87 $ 41.40 2,637,413
Feb. 08, 2016 -1.47 % Share price dropped in value $ 42.30 $ 42.83 8,004,085

Statistics

1 month 3 months 6 months 1 year
Variation Total * +5.16 % -10.68 % -15.09 % -21.12 %
Variation Dow Jones * -3.28 % -8.45 % -8.21 % -11.12 %
Share volume 55,135,929 131,354,575 293,229,806 472,240,499
Value trading (M$) 1,702.43 4,262.65 9,431.68 15,810.39

* Compared to last closing price

Share Price History

Interactive graphs