Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 64.09
Change D/D-1 +0.11 % Share price increased
Opening price $ 63.72
Highest price $ 64.09
Lowest price $ 63.57
Share volume 1,780,828
Closing price $ 64.02
Dow Jones Index 17,265.99
Change D/D-1 +0.64 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 56.03 +5.61 %Share price increased
Dow Jones 17,275.37 15,340.69 +3.50 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Sep. 17, 2014 -1.09 % Share price dropped in value $ 64.93 $ 64.71 1,299,277
Sep. 16, 2014 +1.74 % Share price increased $ 64.11 $ 65.42 1,947,267
Sep. 15, 2014 -0.23 % Share price dropped in value $ 63.86 $ 64.30 906,884
Sep. 12, 2014 -1.00 % Share price dropped in value $ 64.55 $ 64.45 782,392
Sep. 11, 2014 -0.15 % Share price dropped in value $ 64.55 $ 65.10 966,285

Statistics

1 month 3 months 6 months 1 year
Variation Total * +1.38 % -8.83 % +0.02 % +14.19 %
Variation Dow Jones * +2.96 % +2.07 % +5.60 % +10.48 %
Share volume 23,154,806 68,072,061 133,966,021 273,720,189
Value trading (M$) 1,174.23 3,675.23 6,975.51 13,430.83

* Compared to last closing price

Share Price History

Interactive graphs