Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 65.96
Change D/D-1 +1.07 % Share price increased
Opening price $ 66.06
Highest price $ 66.18
Lowest price $ 65.45
Share volume 682,741
Closing price $ 65.26
Dow Jones Index 17,098.45
Change D/D-1 +0.11 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 56.03 +7.65 %Share price increased
Dow Jones 17,153.80 15,340.69 +3.15 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Aug. 29, 2014 +1.07 % Share price increased $ 66.06 $ 65.96 682,741
Aug. 28, 2014 -0.72 % Share price dropped in value $ 65.40 $ 65.26 572,442
Aug. 27, 2014 -0.24 % Share price dropped in value $ 65.54 $ 65.73 711,691
Aug. 26, 2014 +1.31 % Share price increased $ 65.52 $ 65.89 1,228,756
Aug. 25, 2014 +2.30 % Share price increased $ 64.22 $ 65.04 898,005

Statistics

1 month 3 months 6 months 1 year
Variation Total * -4.97 % -5.47 % +1.63 % +17.76 %
Variation Dow Jones * +1.10 % +2.39 % +4.76 % +15.21 %
Share volume 22,765,154 66,681,675 137,610,639 279,187,990
Value trading (M$) 1,230.22 3,695.29 7,066.44 13,621.58

* Compared to last closing price

Share Price History

Interactive graphs