Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 52.17
Change D/D-1 -1.23 % Share price dropped in value
Opening price $ 52.73
Highest price $ 52.75
Lowest price $ 52.12
Share volume 939,458
Closing price $ 52.82
Dow Jones Index 18,135.72
Change D/D-1 +0.21 % Share price increased

Since January 1st, 2015

Highest price Lowest price Change since 01/01/2015*
Total $ 55.86 $ 47.31 +1.89 %Share price increased
Dow Jones 18,288.63 17,037.76 +1.54 %Share price increased

*Latest closing price / Latest closing price in 2014

Last five sessions

Date Change on day Opening price Closing price Share volume
Mar. 05, 2015 -1.23 % Share price dropped in value $ 52.73 $ 52.17 900,155
Mar. 04, 2015 -0.51 % Share price dropped in value $ 52.56 $ 52.82 786,080
Mar. 03, 2015 +0.45 % Share price increased $ 52.40 $ 53.09 951,466
Mar. 02, 2015 -1.45 % Share price dropped in value $ 53.42 $ 52.85 1,263,033
Feb. 27, 2015 +1.23 % Share price increased $ 53.63 $ 53.63 3,951,764

Statistics

1 month 3 months 6 months 1 year
Variation Total * -4.82 % -5.97 % -22.03 % -19.20 %
Variation Dow Jones * +2.40 % +1.10 % +6.02 % +10.37 %
Share volume 31,469,993 125,851,053 225,392,946 362,487,181
Value trading (M$) 1,079.22 4,741.91 8,907.09 15,970.89

* Compared to last closing price

Share Price History

Interactive graphs