Total ADR Price in New York

  • zoomin
  • zoomout

Share price

Last price $ 60.43
Change D/D-1 +0.75 % Share price increased
Opening price $ 60.16
Highest price $ 60.43
Lowest price $ 59.88
Share volume 1,021,617
Closing price $ 59.98
Dow Jones Index 17,817.90
Change D/D-1 +0.04 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 74.22 $ 53.32 -2.11 %Share price dropped in value
Dow Jones 17,894.83 15,340.69 +7.44 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Nov. 21, 2014 +2.06 % Share price increased $ 60.40 $ 59.98 1,885,582
Nov. 20, 2014 +0.50 % Share price increased $ 58.14 $ 58.77 1,326,224
Nov. 19, 2014 +0.14 % Share price increased $ 58.55 $ 58.48 916,159
Nov. 18, 2014 +1.99 % Share price increased $ 58.16 $ 58.40 1,238,447
Nov. 17, 2014 -0.03 % Share price dropped in value $ 57.18 $ 57.26 571,550

Statistics

1 month 3 months 6 months 1 year
Variation Total * +5.25 % -7.57 % -15.63 % +0.03 %
Variation Dow Jones * +7.19 % +4.52 % +7.72 % +11.24 %
Share volume 23,952,596 88,506,748 154,101,941 292,905,358
Value trading (M$) 1,024.50 3,822.04 7,480.50 13,841.72

* Compared to last closing price

Share Price History

Interactive graphs