Individual Shareholders

Total Share Price in New York

Share price

Session of 05/23/2013 at 14:09:40 (New York time)

You must have Flash Player to see the graph.

Table in Excel format (csv)

  • Last price $51.00
  • Change D/D-1 +1.15%
  • Opening price $50.44
  • Highest price $51.00
  • Lowest price $50.29
  • Share volume 1,031,223
  • Closing price $50.42
  • Dow Jones Index 15,271.08
  • Change D/D-1 -0.24%

Since January 1st,2013

Since January 1st,2013
Highest price Lowest price Change since
01/01/2013*
Total $55.35 $45.93 -2.60%
Dow Jones 15,542.40 13,104.30 +16.81%

*Latest closing price / Latest closing price in 2012

Last five sessions

Last five sessions
Date Change on day Opening price Closing price Share volume
05/22/2013 -1.31%$50,88 $50,421,296,520
05/21/2013 +0.87%$50,74 $51,092,120,180
05/20/2013 +0.70%$50,00 $50,651,179,140
05/17/2013 +1.49%$50,14 $50,301,311,170
05/16/2013 -1.10%$49,36 $49,561,345,920

Statistics

Statistics
1 month 3 months 6 months 1 year
Change Total * +5.22%+2.33%+0.88%+14.46%
Change Dow Jones * +3.99%+11.05%+17.66%+22.49%
Share volume 29,884,899101,009,402194,718,775589,146,725
Value trading  (M$) 1,489.884,969.849,806.9228,263.68

* Compared to last closing price

Share Price History

Interactive graphs *(Java required)


* This information is based on the value of the Total share AFTER the four-for-one split, effective May 18, 2006.
In addition the Company changed on May 23, 2006 the ratio between its ADR (American Depositary Receipt) and the Total shares: one ADR corresponds to one share (compared to two ADR, per share previously).

Sources GL TRADE SA:

Notice: The following data are provided as an indication. The Total Group and GL TRADE SA accept no liability in case of mistakes, deliveries or breakings of the current information on this website.

Boîte à outils

Total Share

-0.81%

€39.355

Paris, 05/23/2013
at 17:39:19