Home
Paris, 05/09/2008 at 17:39:41 Total Share €53.370 - New York, 05/09/2008 at 16:11:28 Total ADS $82.95
Share Information
New York
Paris
Dividend
Transactions in Company shares
Public Exchange Offers
Capital and voting rights
Main Indicators
Corporate Governance
Calendar
Results
Presentations
Press Releases
Publications
Socially Responsible Investment
Annual Shareholders' Meetings
Arkema spin-off and Total stock split
E-mail Alerts
Contact
Individual Shareholders
Employee Shareholders
Regulated Information in France
Paris Bourse
 
 

Intraday chart

(real time data - Paris time)

05/09/2008 at 17:39:41 

See Paris Bourse Historical Total Share Performance:

 since 1 year
 since 5 years
 since 10 years
 Paris Bourse Historical Total Share Performance (excel format)

 Total Gabon share price
 Euronext - The pan-European exchange
TOTAL - ISIN Code : FR0000120271
Current share price
€53.370  
  
Opening price
€53.525  
  
Highest price of the day
€53.740  
  
Lowest price of the day
€53.120  
  
Volume traded
7,443,563  
  
Closing price
€53.795  
  
Change in price since closing
-0.79%  
  
Highest price of the year
€59.500  
  
Lowest price of the year
€45.450  
  
CAC 40
CAC 40 Index
4,960.56  
  
Change in the CAC 40 since closing
-1.88%  
  
1 euro = 6.55957 FF
  
  
Sources GL Multimedia
Notice : The following data are provided as an indication. The Total Group and GL Multimedia accept no liability in case of mistakes, deliveries or breakings of the current information on this website.
Send by e-mail Back to top
 
 

This information is based on the value of the Total share AFTER the four-for-one split, effective May 18, 2006.

  
     
   Registration Document 2007

Download the Registration Document 2007 (pdf file)
   Corporate Social Responsibility

Consult the section
   Total in 2006

Consult the interactive version
link to legal link to site map link to glossary link to RSS Feeds link to E-mail Alerts