Home
Paris, 07/03/2009 at 17:35:28 Total Share €37.715 - New York, 07/02/2009 at 17:15:10 Total ADR $52.54
Share Information
New York
Paris
Dividend
Transactions in Company shares
Public Exchange Offers
Capital and voting rights
Main Indicators
Corporate Governance
Calendar
Results
Presentations
Press Releases
Publications
Socially Responsible Investment
Annual Shareholders' Meetings
E-mail Alerts
Contact
Individual Shareholders
Employee Shareholders
Regulated Information in France
Paris Bourse
 
 

Intraday chart

(real time data - Paris time)

07/03/2009 at 17:35:28 

See Paris Bourse Historical Total Share Performance:

 since 1 year
 since 5 years
 since 10 years
 Paris Bourse Historical Total Share Performance (excel format)

 Total Gabon share price
 Euronext - The pan-European exchange
TOTAL - ISIN Code : FR0000120271
(Real time data)
Current share price
€37.715  
  
Opening price
€37.920  
  
Highest price of the day
€38.015  
  
Lowest price of the day
€37.300  
  
Volume traded
3,760,859  
  
Closing price
€37.770  
  
Change in price since closing
-0.14%  
  
Highest price of the year
€42.465  
  
Lowest price of the year
€34.250  
  
CAC 40
(Market data delayed 15 minutes)
CAC 40 Index
3,119.51  
  
Change in the CAC 40 since closing
+0.10%  
  
1 euro = 6.55957 FF
  
  
Sources GL Multimedia
Notice : The following data are provided as an indication. The Total Group and GL Multimedia accept no liability in case of mistakes, deliveries or breakings of the current information on this website.
Send by e-mail Back to top
 
 

This information is based on the value of the Total share AFTER the four-for-one split, effective May 18, 2006.

  
     
   Registration Document 2008

Download the Registration Document 2008 (pdf file)
   Total in 2008

Consult the document
   Environment and Society Report 2008

Consult the document
link to legal link to site map link to glossary link to RSS Feeds link to E-mail Alerts