Home
Paris, 05/12/2008 at 09:26:33 Total Share €54.060 - New York, 05/09/2008 at 16:11:28 Total ADS $82.95
 New York Stock Exchange
 
 

Intraday chart


(real time data - New York time)

05/09/2008 at 16:11:28 


See New York Stock Exchange Historical Total Share Performance:

 since 1 year
 since 5 years
 since 01/01/1998
 Stock Exchange Historical Performance before Total ADR split, May 23, 2006 (excel format)

TOTAL - Symbol : TOT
(Real time data)
Current ADS price
$82.95  
 
Opening price
$82.50  
 
Highest price of the day
$0.00  
 
Lowest price of the day
$0.00  
 
Volume traded
1,262,320  
 
Closing price
$83.01  
 
Change in price since closing
-0.48%  
 
Highest price of the year
$86.90  
 
Lowest price of the year
$67.11  
 
Dow Jones
(Market data delayed 15 minutes)
Dow Jones Index
12,745.88  
 
Change in the Dow Jones since closing
-0.94%  
 
Sources GL Multimedia
Notice : The following data are provided as an indication. The Total Group and GL Multimedia accept no liability in case of mistakes, deliveries or breakings of the current information on this website.
Send by e-mail Back to top
  This information is based on the value of the TOTAL share AFTER the four-for-one split, effective May 18, 2006.
In addition the Company changed on May 23, 2006 the ratio between its ADSs (American Depositary Shares) and the Total shares: one ADS corresponds to one share (compared to two ADS, per share previously).

Printed copies of the Form 20-F filed with the SEC can be requested, free of charge, on our website under the heading  Investor Relations / Contact or by calling +33 (0)1 47 44 58 53 or, from the United States, 1-201-626-3500.
 Summary of French - NYSE Corporate Governance differences
   Registration Document 2007

Download the Registration Document 2007 (pdf file)
   Corporate Social Responsibility

Consult the section
   Total in 2006

Consult the interactive version
link to legal link to site map link to glossary link to RSS Feeds link to E-mail Alerts