|
| Price per share (€) |
2001 |
2000 |
1999 |
1998 |
1997 |
|
| High |
179.80 |
189.00 |
141.00 |
123.48 |
108.70 |
| Low |
126.00 |
118.50 |
85.95 |
82.93 |
62.05 |
| Year-end |
160.40 |
158.40 |
132.50 |
86.29 |
99.85 |
|
| Trading volume (session average) |
|
|
|
|
|
|
| Paris Bourse |
2,482,110 |
1,759,658 |
1,317,580 |
754,397 |
695,452 |
| SEAQ International (a) |
2,568,514 |
1,963,004 |
1,559,303 |
592,028 |
594,666 |
| New York Stock Exchange (b) (number of ADS) |
436,654 |
441,063 |
308,228 |
230,624 |
208,024 |
| Gross dividend (€) |
5.70 (d) |
4.95 |
3.525 |
3.00 |
2.97 |
|
| Net dividend |
3.80 (d) |
3.30 |
2.35 |
2.00 |
1.98 |
|
| Dividend tax credit (c) |
1.90 (d) |
1.65 |
1.175 |
1.00 |
0.99 |
|
(a) To make the trading volume on the SEAQ International comparable with the trading volume on the Paris Stock Exchange, it is customary to halve the number of transactions recorded in London to account for the effect of market-maker dealings in London. However, the volumes presented above have not been halved.
(b) Two ADS correspond to one TotalFinaElf share.
(c) Based on a French dividend tax credit of 50%. For individuals tax – resident in France, this tax credit is equal to 50% of the net dividend. However, for certain categories of legal entities, the tax credit rate was lowered from 50% to 45% for dividends paid in 1998 and to 40% for those paid in 1999. Subsequently the French Finance Law for 2001 further reduced the tax credit rate to 25% for dividends paid in 2000 and 15% for dividends paid from 2001
(d) Subject to approval at the Annual Shareholders’ Meeting of May 7, 2002.
TotalFinaElf share listings
TotalFinaElf is listed on the Paris Bourse (Euroclear Code 12027, premier marché, eligible for deferred settlement service set up by Euronext Paris SA), the Brussels Stock Exchange (since March 1, 1999) and the London Stock Exchange. The shares are also traded on the SEAQ International. Since October 25, 1991, the American Depositary Shares (two ADS correspond to one TotalFinaElf share) are quoted on the New York Stock Exchange (NYSE). US warrants for TotalFinaElf are traded daily on the NYSE.
Negotiable options on TotalFinaElf shares (short-term and long-term) are also traded on the MONEP (the Paris options market) as well as on the BELFOX (the Belgian Futures and Options Exchange in Brussels). Since December 1992, options on TotalFinaElf's ADS are also traded on the Chicago Board of Exchange (CBOE), NYSE and the American Stock Exchange (ASE).
TotalFinaElf is included in the CAC 40 index of leading French equities at the Paris Bourse, in the European Dow Jones Stoxx 50 index, and in the Euro Stoxx 50 index. As of December 31, 2001, TotalFinaElf comprised 12.27% of the CAC 40 index. In addition, TotalFinaElf has been selected for inclusion in the FTSE4Good Europe and World indexes. The indexes have been created to evaluate companies' environmental, social and ethical performance.
Evolution of the TotalFinaElf share over the past 18 months (on the Paris Bourse)
|
| |
High
|
Low
|
Average daily volumes
|
|
| September 2000 |
189.0
|
162.8
|
2,154,955
|
|
| October 2000 |
184.9
|
160.3
|
1,828,200
|
|
| November 2000 |
172.9
|
158.2
|
1,778,814
|
|
| December 2000 |
164.0
|
143.9
|
2,466,253
|
|
| January 2001 |
162.4
|
145.0
|
1,992,864
|
|
| February 2001 |
162.7
|
151.5
|
2,007,908
|
|
| March 2001 |
157.1
|
145.0
|
2,061,237
|
|
| April 2001 |
170.8
|
148.5
|
2,340,743
|
|
| May 2001 |
178.0
|
156.7
|
2,310,058
|
|
| June 2001 |
179.8
|
159.2
|
2,536,857
|
|
| July 2001 |
166.5
|
148.4
|
2,558,736
|
|
| August 2001 |
165.5
|
155.7
|
1,914,469
|
|
| September 2001 |
168.6
|
126.0
|
4,024,064
|
|
| October 2001 |
162.2
|
142.0
|
2,664,351
|
|
| November 2001 |
159.8
|
136.3
|
3,004,578
|
|
| December 2001 |
160.4
|
141.1
|
2,466,998
|
|
| January 2002 |
163.8
|
151.6
|
2,640,835
|
|
| February 2002 |
170.5
|
159.2
|
2,591,436
|
|
TOTALFINAELF SHARE PRICE AND TRADING VOLUMES IN PARIS (1997 -
2001)
TOTALFINAELF ADS PRICE IN NEW YORK (1997 - 2001)
 |
|
